Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 108.3 and 112.15
| Daily Target 1 | 107.58 |
| Daily Target 2 | 109.01 |
| Daily Target 3 | 111.43 |
| Daily Target 4 | 112.86 |
| Daily Target 5 | 115.28 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.44 (-0.28%) | 113.85 | 110.00 - 113.85 | 0.7204 times | Tue 16 December 2025 | 110.75 (-1.34%) | 111.01 | 110.00 - 113.98 | 0.8082 times | Mon 15 December 2025 | 112.25 (-2.61%) | 115.01 | 111.82 - 115.01 | 0.7407 times | Sat 13 December 2025 | 115.26 (0%) | 113.61 | 110.00 - 116.89 | 1.2443 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 1.2443 times | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.6272 times | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.8328 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.5802 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.4804 times | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.7217 times | Thu 04 December 2025 | 111.49 (-1.48%) | 112.00 | 108.30 - 114.68 | 1.6828 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 107.72 and 112.73
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.44 (-4.18%) | 115.01 | 110.00 - 115.01 | 0.3259 times | Sat 13 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 1.0066 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2801 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3818 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6723 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5753 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.5002 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.4039 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.2253 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6288 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.6068 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 99.73 and 118.72
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 115.14333333333 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 110.44 (-9.88%) | 123.10 | 108.00 - 126.99 | 0.4429 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.361 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0204 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1757 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7702 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9451 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8778 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0528 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.013 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3411 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 21.9372 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 112.1 |
| 20 day DMA | 116.09 |
| 35 day DMA | 120.83 |
| 50 day DMA | 123.69 |
| 100 day DMA | 131.59 |
| 150 day DMA | 139.64 |
| 200 day DMA | 145.41 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 112.52 | 113.41 |
| 12 day EMA | 113.55 | 114.11 | 114.72 |
| 20 day EMA | 115.83 | 116.4 | 116.99 |
| 35 day EMA | 119.55 | 120.09 | 120.64 |
| 50 day EMA | 123.59 | 124.13 | 124.68 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 113.25 | 113.7 |
| 12 day SMA | 112.1 | 112.78 | 113.52 |
| 20 day SMA | 116.09 | 116.84 | 117.74 |
| 35 day SMA | 120.83 | 121.49 | 122.03 |
| 50 day SMA | 123.69 | 124.14 | 124.64 |
| 100 day SMA | 131.59 | 131.98 | 132.39 |
| 150 day SMA | 139.64 | 139.96 | 140.28 |
| 200 day SMA | 145.41 | 145.77 | 146.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.