Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 108.39 and 112.37
| Daily Target 1 | 107.6 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 111.57666666667 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 115.56 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.75 (-1.34%) | 111.01 | 110.00 - 113.98 | 0.7372 times | Mon 15 December 2025 | 112.25 (-2.61%) | 115.01 | 111.82 - 115.01 | 0.6756 times | Sat 13 December 2025 | 115.26 (0%) | 113.61 | 110.00 - 116.89 | 1.135 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 1.135 times | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.5722 times | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.6719 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.5292 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.3504 times | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.6583 times | Thu 04 December 2025 | 111.49 (-1.48%) | 112.00 | 108.30 - 114.68 | 1.5351 times | Wed 03 December 2025 | 113.17 (-4.62%) | 118.71 | 110.10 - 118.71 | 1.9943 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 107.87 and 112.88
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 111.92 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.75 (-3.91%) | 115.01 | 110.00 - 115.01 | 0.2247 times | Sat 13 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 1.0171 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2934 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3858 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6793 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5813 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.5055 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.4186 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.259 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6354 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.6132 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 99.88 and 118.87
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 115.24666666667 |
| Monthly Target 4 | 122.49 |
| Monthly Target 5 | 134.24 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.75 (-9.63%) | 123.10 | 108.00 - 126.99 | 0.4261 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3617 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0221 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1778 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7715 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9485 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8811 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0546 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0148 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3417 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 21.9757 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 112.78 |
| 20 day DMA | 116.84 |
| 35 day DMA | 121.49 |
| 50 day DMA | 124.14 |
| 100 day DMA | 131.98 |
| 150 day DMA | 139.96 |
| 200 day DMA | 145.77 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 113.41 | 113.99 |
| 12 day EMA | 114.11 | 114.72 | 115.17 |
| 20 day EMA | 116.41 | 117 | 117.5 |
| 35 day EMA | 120.12 | 120.67 | 121.17 |
| 50 day EMA | 124.13 | 124.68 | 125.19 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.7 | 113.22 |
| 12 day SMA | 112.78 | 113.52 | 114.38 |
| 20 day SMA | 116.84 | 117.74 | 118.34 |
| 35 day SMA | 121.49 | 122.03 | 122.45 |
| 50 day SMA | 124.14 | 124.64 | 125.14 |
| 100 day SMA | 131.98 | 132.39 | 132.81 |
| 150 day SMA | 139.96 | 140.28 | 140.55 |
| 200 day SMA | 145.77 | 146.13 | 146.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.