Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 107.09 and 112.61
| Daily Target 1 | 105.86 |
| Daily Target 2 | 108.31 |
| Daily Target 3 | 111.37666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 116.9 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (-2.28%) | 112.65 | 108.92 - 114.44 | 1.0358 times | Thu 12 February 2026 | 113.35 (-1.53%) | 113.02 | 110.53 - 121.70 | 4.0894 times | Wed 11 February 2026 | 115.11 (-0.74%) | 115.97 | 113.80 - 116.65 | 0.4347 times | Tue 10 February 2026 | 115.97 (2.51%) | 113.93 | 113.01 - 117.49 | 1.0375 times | Mon 09 February 2026 | 113.13 (-1.25%) | 113.76 | 112.02 - 114.74 | 0.4302 times | Fri 06 February 2026 | 114.56 (3.49%) | 113.00 | 109.41 - 117.00 | 0.7821 times | Thu 05 February 2026 | 110.70 (-2.03%) | 112.97 | 110.23 - 112.98 | 0.2675 times | Wed 04 February 2026 | 112.99 (1.44%) | 112.00 | 111.50 - 113.20 | 0.5253 times | Tue 03 February 2026 | 111.39 (0.97%) | 109.30 | 109.30 - 112.00 | 0.6537 times | Mon 02 February 2026 | 110.32 (3.55%) | 109.38 | 107.00 - 111.41 | 0.7437 times | Sun 01 February 2026 | 106.54 (-3.7%) | 109.99 | 105.62 - 109.99 | 0.798 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 103.46 and 116.24
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 105.89 |
| Weekly Target 3 | 113.79666666667 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (-3.31%) | 113.76 | 108.92 - 121.70 | 1.1306 times | Fri 06 February 2026 | 114.56 (3.55%) | 109.99 | 105.62 - 117.00 | 0.6066 times | Fri 30 January 2026 | 110.63 (0.36%) | 108.30 | 106.20 - 112.86 | 0.3144 times | Fri 23 January 2026 | 110.23 (-10.86%) | 119.52 | 109.90 - 123.80 | 0.7972 times | Fri 16 January 2026 | 123.66 (15.42%) | 107.99 | 104.05 - 141.39 | 6.2442 times | Fri 09 January 2026 | 107.14 (-3.34%) | 110.84 | 107.05 - 114.75 | 0.1686 times | Fri 02 January 2026 | 110.84 (-0.4%) | 112.95 | 108.00 - 112.95 | 0.1506 times | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.1299 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.186 times | Fri 12 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.272 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 0.4205 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 108.2 and 124.28
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.77 (0.13%) | 109.99 | 105.62 - 121.70 | 0.6601 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 2.8895 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4104 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2658 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.7513 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.8657 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.5671 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.4322 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.3826 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 0.7752 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 0.7459 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 112.12 |
| 20 day DMA | 112.2 |
| 35 day DMA | 112.16 |
| 50 day DMA | 112.05 |
| 100 day DMA | 120.73 |
| 150 day DMA | 127.93 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.87 | 114.13 |
| 12 day EMA | 112.65 | 112.99 | 112.93 |
| 20 day EMA | 112.53 | 112.72 | 112.65 |
| 35 day EMA | 112.49 | 112.59 | 112.54 |
| 50 day EMA | 112.79 | 112.87 | 112.85 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.42 | 113.89 |
| 12 day SMA | 112.12 | 111.95 | 111.65 |
| 20 day SMA | 112.2 | 112.84 | 113.62 |
| 35 day SMA | 112.16 | 112.2 | 112.16 |
| 50 day SMA | 112.05 | 112.09 | 112.2 |
| 100 day SMA | 120.73 | 121.04 | 121.34 |
| 150 day SMA | 127.93 | 128.21 | 128.47 |
| 200 day SMA | 134.59 | 134.76 | 134.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.