Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 112.63 and 119.52
| Daily Target 1 | 107.16 |
| Daily Target 2 | 111.21 |
| Daily Target 3 | 114.05 |
| Daily Target 4 | 118.1 |
| Daily Target 5 | 120.94 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 115.26 (0%) | 113.61 | 110.00 - 116.89 | 0.9796 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 0.9796 times | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.4938 times | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.4429 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.4568 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.1655 times | Fri 05 December 2025 | 111.02 (-0.42%) | 111.01 | 110.05 - 113.05 | 0.5682 times | Thu 04 December 2025 | 111.49 (-1.48%) | 112.00 | 108.30 - 114.68 | 1.3249 times | Wed 03 December 2025 | 113.17 (-4.62%) | 118.71 | 110.10 - 118.71 | 1.7212 times | Tue 02 December 2025 | 118.65 (-0.81%) | 118.58 | 117.10 - 121.37 | 0.8675 times | Mon 01 December 2025 | 119.62 (-2.39%) | 123.10 | 117.20 - 126.99 | 2.5359 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 111.63 and 122.33
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 124.69 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.9791 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2451 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3713 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6539 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5595 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.4866 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.3656 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.1371 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6116 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.5902 times | Fri 03 October 2025 | 137.19 (0.89%) | 135.14 | 135.14 - 142.18 | 0.8076 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 102.14 and 121.13
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 135.74 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 115.26 (-5.95%) | 123.10 | 108.00 - 126.99 | 0.3898 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.363 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.026 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1822 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7745 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9559 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8882 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0586 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0186 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.343 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 22.059 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 113.22 |
| 12 day DMA | 114.38 |
| 20 day DMA | 118.34 |
| 35 day DMA | 122.45 |
| 50 day DMA | 125.14 |
| 100 day DMA | 132.81 |
| 150 day DMA | 140.55 |
| 200 day DMA | 146.44 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.36 | 112.41 |
| 12 day EMA | 115.17 | 115.15 | 115.13 |
| 20 day EMA | 117.5 | 117.74 | 118 |
| 35 day EMA | 121.25 | 121.6 | 121.97 |
| 50 day EMA | 125.01 | 125.41 | 125.82 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.22 | 112.15 | 111.31 |
| 12 day SMA | 114.38 | 114.98 | 115.57 |
| 20 day SMA | 118.34 | 118.82 | 119.35 |
| 35 day SMA | 122.45 | 122.71 | 122.91 |
| 50 day SMA | 125.14 | 125.6 | 126.02 |
| 100 day SMA | 132.81 | 133.14 | 133.48 |
| 150 day SMA | 140.55 | 140.75 | 140.9 |
| 200 day SMA | 146.44 | 146.71 | 146.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.