Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 108.67 and 112.62
| Daily Target 1 | 107.8 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 111.74666666667 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 115.7 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-0.75%) | 113.95 | 110.00 - 113.95 | 1.1053 times | Wed 24 December 2025 | 112.13 (-0.04%) | 112.26 | 110.90 - 113.46 | 0.7389 times | Tue 23 December 2025 | 112.17 (-0.58%) | 113.95 | 112.00 - 113.95 | 0.5907 times | Mon 22 December 2025 | 112.82 (0.64%) | 112.99 | 110.41 - 114.00 | 1.0318 times | Fri 19 December 2025 | 112.10 (1.13%) | 111.01 | 111.00 - 112.96 | 1.1288 times | Thu 18 December 2025 | 110.85 (0.37%) | 112.97 | 108.15 - 112.97 | 0.9798 times | Wed 17 December 2025 | 110.44 (-0.28%) | 113.85 | 110.00 - 113.85 | 0.9072 times | Tue 16 December 2025 | 110.75 (-1.34%) | 111.01 | 110.00 - 113.98 | 1.0178 times | Mon 15 December 2025 | 112.25 (-2.61%) | 115.01 | 111.82 - 115.01 | 0.9328 times | Sat 13 December 2025 | 115.26 (0%) | 113.61 | 110.00 - 116.89 | 1.567 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 1.567 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 108.65 and 112.65
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 111.76333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 115.76 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-0.72%) | 112.99 | 110.00 - 114.00 | 0.395 times | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.5659 times | Sat 13 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 1.0059 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.2792 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3815 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6718 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5749 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.4999 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.4029 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.223 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.6283 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.15 and 119.14
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 115.42666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.29 (-9.19%) | 123.10 | 108.00 - 126.99 | 0.5448 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3572 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0095 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1632 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.762 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9244 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8577 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0416 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0022 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3375 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 21.7032 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 112.34 |
| 20 day DMA | 112.74 |
| 35 day DMA | 117.98 |
| 50 day DMA | 121.14 |
| 100 day DMA | 129.46 |
| 150 day DMA | 137.56 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 112.11 | 112.1 |
| 12 day EMA | 112.5 | 112.72 | 112.83 |
| 20 day EMA | 114.04 | 114.33 | 114.56 |
| 35 day EMA | 117.29 | 117.64 | 117.96 |
| 50 day EMA | 121.22 | 121.63 | 122.02 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 112.01 | 111.68 |
| 12 day SMA | 112.34 | 112.48 | 112.29 |
| 20 day SMA | 112.74 | 113.3 | 113.82 |
| 35 day SMA | 117.98 | 118.48 | 118.86 |
| 50 day SMA | 121.14 | 121.61 | 121.98 |
| 100 day SMA | 129.46 | 129.8 | 130.15 |
| 150 day SMA | 137.56 | 137.92 | 138.26 |
| 200 day SMA | 143.11 | 143.52 | 143.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.