Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 118.6 and 120.19
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 119.76333333333 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 121.35 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.88 (1.36%) | 119.96 | 118.91 - 120.50 | 0.4339 times | Mon 20 July 2026 | 118.27 (-1.89%) | 120.55 | 117.01 - 120.55 | 0.7324 times | Fri 17 July 2026 | 120.55 (-1.35%) | 118.85 | 118.85 - 122.38 | 1.7666 times | Thu 16 July 2026 | 122.20 (2.79%) | 118.93 | 118.63 - 123.49 | 1.2386 times | Wed 15 July 2026 | 118.88 (0.75%) | 116.19 | 116.19 - 119.50 | 0.4138 times | Tue 14 July 2026 | 117.99 (-1.3%) | 119.54 | 117.10 - 122.64 | 0.649 times | Mon 13 July 2026 | 119.54 (3.75%) | 114.10 | 114.10 - 122.48 | 2.0106 times | Fri 10 July 2026 | 115.22 (0.9%) | 113.75 | 113.00 - 116.97 | 0.5219 times | Thu 09 July 2026 | 114.19 (3.5%) | 110.40 | 110.40 - 117.50 | 1.0173 times | Wed 08 July 2026 | 110.33 (-4.5%) | 115.17 | 109.35 - 117.00 | 1.216 times | Tue 07 July 2026 | 115.53 (-1.89%) | 117.75 | 113.60 - 118.40 | 0.5537 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 116.68 and 120.22
| Weekly Target 1 | 115.61 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 119.14666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 122.69 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.88 (-0.56%) | 120.55 | 117.01 - 120.55 | 0.1058 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.5516 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.4057 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.5844 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 2.9696 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.6315 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.4891 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.2983 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.0474 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 1.9165 times | Fri 15 May 2026 | 103.72 (-4.67%) | 108.80 | 101.99 - 108.80 | 0.2071 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 105.3 and 123.94
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 119.07333333333 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 119.88 (-2.71%) | 124.49 | 109.35 - 127.99 | 0.5604 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.467 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0172 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4791 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7929 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9188 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.189 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.453 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2934 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8292 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9554 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 117.53 |
| 20 day DMA | 118.52 |
| 35 day DMA | 110.83 |
| 50 day DMA | 106.92 |
| 100 day DMA | 103.23 |
| 150 day DMA | 106.15 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 119.18 | 119.64 |
| 12 day EMA | 118.26 | 117.97 | 117.91 |
| 20 day EMA | 116.32 | 115.95 | 115.71 |
| 35 day EMA | 112.55 | 112.12 | 111.76 |
| 50 day EMA | 107.88 | 107.39 | 106.95 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 119.58 | 119.83 |
| 12 day SMA | 117.53 | 117.23 | 117.8 |
| 20 day SMA | 118.52 | 118.23 | 117.62 |
| 35 day SMA | 110.83 | 110.24 | 109.69 |
| 50 day SMA | 106.92 | 106.7 | 106.4 |
| 100 day SMA | 103.23 | 103.12 | 103.03 |
| 150 day SMA | 106.15 | 106.08 | 106.02 |
| 200 day SMA | 111.36 | 111.46 | 111.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.