Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 111.55 and 113.51
| Daily Target 1 | 110.06 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 112.02 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 113.98 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (1.13%) | 111.01 | 111.00 - 112.96 | 0.9463 times | Thu 18 December 2025 | 110.85 (0.37%) | 112.97 | 108.15 - 112.97 | 0.8214 times | Wed 17 December 2025 | 110.44 (-0.28%) | 113.85 | 110.00 - 113.85 | 0.7605 times | Tue 16 December 2025 | 110.75 (-1.34%) | 111.01 | 110.00 - 113.98 | 0.8532 times | Mon 15 December 2025 | 112.25 (-2.61%) | 115.01 | 111.82 - 115.01 | 0.7819 times | Sat 13 December 2025 | 115.26 (0%) | 113.61 | 110.00 - 116.89 | 1.3136 times | Fri 12 December 2025 | 115.26 (2.23%) | 113.61 | 110.00 - 116.89 | 1.3136 times | Thu 11 December 2025 | 112.75 (-0.21%) | 115.70 | 112.00 - 115.70 | 0.6622 times | Wed 10 December 2025 | 112.99 (2.89%) | 111.15 | 111.15 - 118.70 | 1.9349 times | Tue 09 December 2025 | 109.82 (-0.12%) | 109.02 | 108.00 - 110.79 | 0.6125 times | Mon 08 December 2025 | 109.95 (-0.96%) | 111.30 | 108.05 - 112.00 | 1.5628 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 106.7 and 113.56
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 111.75333333333 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (-2.74%) | 115.01 | 108.15 - 115.01 | 0.553 times | Sat 13 December 2025 | 115.26 (3.82%) | 111.30 | 108.00 - 118.70 | 0.9829 times | Fri 05 December 2025 | 111.02 (-9.41%) | 123.10 | 108.30 - 126.99 | 1.25 times | Fri 28 November 2025 | 122.55 (-1.37%) | 127.09 | 121.20 - 127.89 | 0.3728 times | Fri 21 November 2025 | 124.25 (-1.31%) | 125.95 | 124.00 - 131.90 | 0.6565 times | Fri 14 November 2025 | 125.90 (-2.25%) | 130.19 | 124.00 - 132.06 | 0.5618 times | Fri 07 November 2025 | 128.80 (-1.64%) | 130.95 | 123.05 - 130.95 | 0.4885 times | Fri 31 October 2025 | 130.95 (5.15%) | 125.20 | 124.81 - 134.35 | 1.371 times | Fri 24 October 2025 | 124.54 (-4.41%) | 130.00 | 120.30 - 133.00 | 3.1496 times | Fri 17 October 2025 | 130.28 (-4.04%) | 135.98 | 129.70 - 136.07 | 0.614 times | Fri 10 October 2025 | 135.77 (-1.04%) | 138.10 | 130.20 - 138.99 | 0.5926 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 100.56 and 119.55
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 134.69 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.10 (-8.53%) | 123.10 | 108.00 - 126.99 | 0.4817 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.3596 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 1.0162 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 1.1709 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.7671 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.9372 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.8701 times | Fri 30 May 2025 | 165.87 (16.39%) | 141.20 | 135.63 - 171.00 | 1.0485 times | Wed 30 April 2025 | 142.51 (8.87%) | 133.52 | 125.00 - 161.95 | 1.0089 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.3398 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 21.8481 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 111.95 |
| 20 day DMA | 114.84 |
| 35 day DMA | 119.7 |
| 50 day DMA | 122.84 |
| 100 day DMA | 130.86 |
| 150 day DMA | 138.91 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 111.5 | 111.83 |
| 12 day EMA | 112.97 | 113.13 | 113.55 |
| 20 day EMA | 115.03 | 115.34 | 115.81 |
| 35 day EMA | 118.64 | 119.03 | 119.51 |
| 50 day EMA | 122.62 | 123.05 | 123.55 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111.91 | 112.79 |
| 12 day SMA | 111.95 | 111.9 | 112.1 |
| 20 day SMA | 114.84 | 115.42 | 116.09 |
| 35 day SMA | 119.7 | 120.24 | 120.83 |
| 50 day SMA | 122.84 | 123.25 | 123.69 |
| 100 day SMA | 130.86 | 131.2 | 131.59 |
| 150 day SMA | 138.91 | 139.26 | 139.64 |
| 200 day SMA | 144.69 | 145.07 | 145.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.