Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 192.04 and 204.55
| Daily Target 1 | 189.68 |
| Daily Target 2 | 194.39 |
| Daily Target 3 | 202.19333333333 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 214.7 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.09 (-2.29%) | 204.95 | 197.49 - 210.00 | 0.1382 times | Fri 27 December 2024 | 203.75 (-6.8%) | 219.43 | 202.62 - 219.43 | 0.1956 times | Thu 26 December 2024 | 218.61 (-4.69%) | 229.80 | 217.50 - 231.67 | 0.2497 times | Tue 24 December 2024 | 229.37 (-2.52%) | 231.80 | 226.80 - 240.00 | 0.5675 times | Mon 23 December 2024 | 235.30 (9.45%) | 219.30 | 217.00 - 252.40 | 6.2817 times | Fri 20 December 2024 | 214.99 (3.88%) | 206.35 | 206.19 - 226.41 | 0.597 times | Thu 19 December 2024 | 206.95 (-1.71%) | 208.75 | 205.00 - 213.42 | 0.1258 times | Wed 18 December 2024 | 210.56 (3.36%) | 204.70 | 203.75 - 224.00 | 0.958 times | Tue 17 December 2024 | 203.71 (-2.32%) | 206.11 | 200.90 - 210.79 | 0.1404 times | Mon 16 December 2024 | 208.54 (9.87%) | 189.80 | 189.79 - 218.00 | 0.7463 times | Fri 13 December 2024 | 189.80 (-1.9%) | 194.00 | 187.10 - 194.71 | 0.026 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 192.04 and 204.55
| Weekly Target 1 | 189.68 |
| Weekly Target 2 | 194.39 |
| Weekly Target 3 | 202.19333333333 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 214.7 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.09 (-2.29%) | 204.95 | 197.49 - 210.00 | 0.1219 times | Fri 27 December 2024 | 203.75 (-5.23%) | 219.30 | 202.62 - 252.40 | 6.4346 times | Fri 20 December 2024 | 214.99 (13.27%) | 189.80 | 189.79 - 226.41 | 2.2648 times | Fri 13 December 2024 | 189.80 (1.39%) | 187.20 | 184.89 - 199.39 | 0.327 times | Fri 06 December 2024 | 187.20 (10.44%) | 172.00 | 169.50 - 190.00 | 0.2739 times | Fri 29 November 2024 | 169.51 (-0.21%) | 170.21 | 165.55 - 173.50 | 0.1037 times | Fri 22 November 2024 | 169.86 (-0.85%) | 176.49 | 165.00 - 176.49 | 0.058 times | Thu 14 November 2024 | 171.32 (0.42%) | 168.05 | 166.00 - 189.00 | 0.1873 times | Fri 08 November 2024 | 170.61 (3.46%) | 164.95 | 163.22 - 174.85 | 0.0969 times | Fri 01 November 2024 | 164.91 (1.68%) | 163.00 | 155.11 - 168.80 | 0.1319 times | Fri 25 October 2024 | 162.18 (-10.47%) | 178.99 | 155.03 - 180.78 | 0.186 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 184.3 and 267.2
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 206.99666666667 |
| Monthly Target 4 | 244.49 |
| Monthly Target 5 | 289.9 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 3.6283 times | Fri 29 November 2024 | 169.51 (4.33%) | 164.09 | 162.49 - 189.00 | 0.1802 times | Thu 31 October 2024 | 162.48 (-15.93%) | 193.07 | 155.03 - 199.10 | 0.2663 times | Mon 30 September 2024 | 193.27 (-1.69%) | 197.00 | 183.76 - 209.90 | 0.7936 times | Fri 30 August 2024 | 196.59 (18.68%) | 167.80 | 155.00 - 229.00 | 2.1235 times | Wed 31 July 2024 | 165.65 (-2.86%) | 174.90 | 152.00 - 190.50 | 0.6311 times | Fri 28 June 2024 | 170.52 (8.99%) | 162.00 | 141.10 - 182.59 | 0.41 times | Fri 31 May 2024 | 156.45 (-12.77%) | 179.05 | 154.60 - 181.40 | 0.5048 times | Tue 30 April 2024 | 179.35 (24.12%) | 145.00 | 145.00 - 195.50 | 1.1739 times | Thu 28 March 2024 | 144.50 (-12.82%) | 169.00 | 135.00 - 170.00 | 0.2885 times | Thu 29 February 2024 | 165.75 (1.13%) | 163.90 | 154.50 - 185.00 | 1.324 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 209.51 |
| 20 day DMA | 199.61 |
| 35 day DMA | 187.04 |
| 50 day DMA | 180.93 |
| 100 day DMA | 183.24 |
| 150 day DMA | 178.14 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.53 | 214.75 | 220.25 |
| 12 day EMA | 207.42 | 208.93 | 209.87 |
| 20 day EMA | 201.32 | 201.55 | 201.32 |
| 35 day EMA | 193.26 | 192.92 | 192.28 |
| 50 day EMA | 184.78 | 184.2 | 183.4 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 220.4 | 221.04 |
| 12 day SMA | 209.51 | 209.2 | 207.98 |
| 20 day SMA | 199.61 | 198.13 | 196.46 |
| 35 day SMA | 187.04 | 186.19 | 185.15 |
| 50 day SMA | 180.93 | 180.65 | 180.33 |
| 100 day SMA | 183.24 | 182.83 | 182.42 |
| 150 day SMA | 178.14 | 177.93 | 177.7 |
| 200 day SMA | 173.86 | 173.66 | 173.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.