Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 96.88 and 102.74
| Daily Target 1 | 95.63 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 101.49 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 107.35 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.61 (-2%) | 104.86 | 99.00 - 104.86 | 1.6487 times | Fri 24 April 2026 | 102.66 (-3%) | 106.35 | 101.53 - 106.35 | 0.2887 times | Thu 23 April 2026 | 105.83 (2.73%) | 103.54 | 101.21 - 107.00 | 1.1509 times | Wed 22 April 2026 | 103.02 (-0.95%) | 105.49 | 101.16 - 105.49 | 0.8545 times | Tue 21 April 2026 | 104.01 (1.1%) | 102.62 | 101.59 - 104.84 | 0.4332 times | Mon 20 April 2026 | 102.88 (1.16%) | 101.70 | 99.05 - 105.00 | 2.0797 times | Fri 17 April 2026 | 101.70 (1.48%) | 100.22 | 99.48 - 102.79 | 1.1183 times | Thu 16 April 2026 | 100.22 (0.51%) | 101.89 | 98.80 - 103.00 | 0.8357 times | Wed 15 April 2026 | 99.71 (1.74%) | 99.99 | 98.00 - 101.69 | 0.8051 times | Mon 13 April 2026 | 98.00 (-0.82%) | 98.50 | 94.50 - 99.00 | 0.7853 times | Fri 10 April 2026 | 98.81 (4.83%) | 94.31 | 94.30 - 101.99 | 1.8299 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 96.88 and 102.74
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 101.49 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.61 (-2%) | 104.86 | 99.00 - 104.86 | 0.2462 times | Fri 24 April 2026 | 102.66 (0.94%) | 101.70 | 99.05 - 107.00 | 0.7179 times | Fri 17 April 2026 | 101.70 (2.92%) | 98.50 | 94.50 - 103.00 | 0.5293 times | Fri 10 April 2026 | 98.81 (10.03%) | 91.10 | 87.84 - 101.99 | 1.4216 times | Thu 02 April 2026 | 89.80 (3.76%) | 86.55 | 77.00 - 91.80 | 1.3236 times | Fri 27 March 2026 | 86.55 (-11.12%) | 96.90 | 84.60 - 96.90 | 1.9775 times | Fri 20 March 2026 | 97.38 (-2.53%) | 100.99 | 96.05 - 102.69 | 0.8118 times | Fri 13 March 2026 | 99.91 (-0.34%) | 102.27 | 99.60 - 103.25 | 0.8836 times | Fri 06 March 2026 | 100.25 (-7.68%) | 108.00 | 99.51 - 108.00 | 1.4003 times | Fri 27 February 2026 | 108.59 (-0.34%) | 110.43 | 106.05 - 111.00 | 0.6883 times | Fri 20 February 2026 | 108.96 (-1.63%) | 112.00 | 108.15 - 112.00 | 0.7464 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 90.81 and 116.81
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 96.203333333333 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.61 (24.7%) | 81.00 | 81.00 - 107.00 | 0.438 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7866 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9115 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1638 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.4494 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2911 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8226 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9479 times | Fri 29 August 2025 | 135.48 (-8.04%) | 146.00 | 133.11 - 148.99 | 0.6209 times | Thu 31 July 2025 | 147.32 (-5.33%) | 156.24 | 145.21 - 166.00 | 1.5682 times | Mon 30 June 2025 | 155.61 (-6.19%) | 154.00 | 143.00 - 160.98 | 1.5139 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 100.98 |
| 20 day DMA | 96.27 |
| 35 day DMA | 97.36 |
| 50 day DMA | 101.1 |
| 100 day DMA | 106.76 |
| 150 day DMA | 114.93 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 103.13 | 103.36 |
| 12 day EMA | 100.68 | 100.69 | 100.33 |
| 20 day EMA | 99.56 | 99.45 | 99.11 |
| 35 day EMA | 100.51 | 100.5 | 100.37 |
| 50 day EMA | 102.23 | 102.3 | 102.29 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.68 | 103.49 |
| 12 day SMA | 100.98 | 100.62 | 99.67 |
| 20 day SMA | 96.27 | 95.88 | 95.36 |
| 35 day SMA | 97.36 | 97.42 | 97.58 |
| 50 day SMA | 101.1 | 101.35 | 101.59 |
| 100 day SMA | 106.76 | 106.98 | 107.17 |
| 150 day SMA | 114.93 | 115.18 | 115.41 |
| 200 day SMA | 122.04 | 122.32 | 122.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.