Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 108.39 and 112.37

Daily Target 1107.6
Daily Target 2109.17
Daily Target 3111.57666666667
Daily Target 4113.15
Daily Target 5115.56

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 16 December 2025 110.75 (-1.34%) 111.01 110.00 - 113.98 0.7372 times
Mon 15 December 2025 112.25 (-2.61%) 115.01 111.82 - 115.01 0.6756 times
Sat 13 December 2025 115.26 (0%) 113.61 110.00 - 116.89 1.135 times
Fri 12 December 2025 115.26 (2.23%) 113.61 110.00 - 116.89 1.135 times
Thu 11 December 2025 112.75 (-0.21%) 115.70 112.00 - 115.70 0.5722 times
Wed 10 December 2025 112.99 (2.89%) 111.15 111.15 - 118.70 1.6719 times
Tue 09 December 2025 109.82 (-0.12%) 109.02 108.00 - 110.79 0.5292 times
Mon 08 December 2025 109.95 (-0.96%) 111.30 108.05 - 112.00 1.3504 times
Fri 05 December 2025 111.02 (-0.42%) 111.01 110.05 - 113.05 0.6583 times
Thu 04 December 2025 111.49 (-1.48%) 112.00 108.30 - 114.68 1.5351 times
Wed 03 December 2025 113.17 (-4.62%) 118.71 110.10 - 118.71 1.9943 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 107.87 and 112.88

Weekly Target 1106.91
Weekly Target 2108.83
Weekly Target 3111.92
Weekly Target 4113.84
Weekly Target 5116.93

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 16 December 2025 110.75 (-3.91%) 115.01 110.00 - 115.01 0.2247 times
Sat 13 December 2025 115.26 (3.82%) 111.30 108.00 - 118.70 1.0171 times
Fri 05 December 2025 111.02 (-9.41%) 123.10 108.30 - 126.99 1.2934 times
Fri 28 November 2025 122.55 (-1.37%) 127.09 121.20 - 127.89 0.3858 times
Fri 21 November 2025 124.25 (-1.31%) 125.95 124.00 - 131.90 0.6793 times
Fri 14 November 2025 125.90 (-2.25%) 130.19 124.00 - 132.06 0.5813 times
Fri 07 November 2025 128.80 (-1.64%) 130.95 123.05 - 130.95 0.5055 times
Fri 31 October 2025 130.95 (5.15%) 125.20 124.81 - 134.35 1.4186 times
Fri 24 October 2025 124.54 (-4.41%) 130.00 120.30 - 133.00 3.259 times
Fri 17 October 2025 130.28 (-4.04%) 135.98 129.70 - 136.07 0.6354 times
Fri 10 October 2025 135.77 (-1.04%) 138.10 130.20 - 138.99 0.6132 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 99.88 and 118.87

Monthly Target 196.26
Monthly Target 2103.5
Monthly Target 3115.24666666667
Monthly Target 4122.49
Monthly Target 5134.24

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 16 December 2025 110.75 (-9.63%) 123.10 108.00 - 126.99 0.4261 times
Fri 28 November 2025 122.55 (-6.41%) 130.95 121.20 - 132.06 0.3617 times
Fri 31 October 2025 130.95 (-3.9%) 138.96 120.30 - 139.66 1.0221 times
Tue 30 September 2025 136.27 (0.58%) 136.57 131.00 - 146.99 1.1778 times
Fri 29 August 2025 135.48 (-8.04%) 146.00 133.11 - 148.99 0.7715 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 1.9485 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 1.8811 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 1.0546 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 1.0148 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.3417 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 21.9757 times

 monthly chart Ucal

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 113.25
12 day DMA 112.78
20 day DMA 116.84
35 day DMA 121.49
50 day DMA 124.14
100 day DMA 131.98
150 day DMA 139.96
200 day DMA 145.77

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.52113.41113.99
12 day EMA114.11114.72115.17
20 day EMA116.41117117.5
35 day EMA120.12120.67121.17
50 day EMA124.13124.68125.19

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25113.7113.22
12 day SMA112.78113.52114.38
20 day SMA116.84117.74118.34
35 day SMA121.49122.03122.45
50 day SMA124.14124.64125.14
100 day SMA131.98132.39132.81
150 day SMA139.96140.28140.55
200 day SMA145.77146.13146.44
Back to top | Use Dark Theme