Login or Join
HomepageUcal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL_BE are 142.51 and 148.51
| Daily Target 1 | 141.34 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 147.34 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 153.34 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.02 (-1.39%) | 151.00 | 145.00 - 151.00 | 0.4238 times | Thu 03 September 2026 | 148.08 (-0.02%) | 149.10 | 145.75 - 150.00 | 0.2777 times | Wed 02 September 2026 | 148.11 (0.84%) | 146.00 | 145.52 - 149.45 | 0.4885 times | Tue 01 September 2026 | 146.87 (-2.01%) | 149.40 | 142.40 - 153.80 | 1.3088 times | Mon 31 August 2026 | 149.89 (-4.36%) | 158.30 | 148.90 - 158.30 | 0.7493 times | Fri 28 August 2026 | 156.73 (0.37%) | 155.15 | 150.00 - 163.80 | 1.6212 times | Thu 27 August 2026 | 156.15 (5%) | 154.40 | 151.00 - 156.15 | 2.5429 times | Wed 26 August 2026 | 148.72 (5%) | 141.64 | 141.64 - 148.72 | 1.1725 times | Tue 25 August 2026 | 141.64 (0.36%) | 141.00 | 138.00 - 143.00 | 0.6703 times | Mon 24 August 2026 | 141.13 (-1.53%) | 143.33 | 138.52 - 144.80 | 0.7449 times | Fri 21 August 2026 | 143.33 (1.82%) | 136.60 | 136.05 - 144.00 | 0.5945 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL_BE are 136.26 and 152.16
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 139.51 |
| Weekly Target 3 | 148.90666666667 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 164.81 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.02 (-6.83%) | 158.30 | 142.40 - 158.30 | 1.1193 times | Fri 28 August 2026 | 156.73 (9.35%) | 143.33 | 138.00 - 163.80 | 2.3266 times | Fri 21 August 2026 | 143.33 (8.59%) | 132.15 | 132.00 - 147.90 | 1.024 times | Fri 21 March 2025 | 131.99 (1.78%) | 131.00 | 126.00 - 138.00 | 1.7992 times | Thu 13 March 2025 | 129.68 (-5.69%) | 136.30 | 128.10 - 143.60 | 0.6308 times | Fri 07 March 2025 | 137.50 (0.35%) | 134.50 | 130.11 - 143.00 | 0.7661 times | Fri 28 February 2025 | 137.02 (-7.33%) | 147.86 | 134.69 - 149.00 | 0.409 times | Fri 21 February 2025 | 147.86 (-0.16%) | 148.10 | 140.05 - 154.40 | 0.5901 times | Fri 14 February 2025 | 148.10 (-7.24%) | 163.50 | 145.25 - 163.50 | 0.7931 times | Fri 07 February 2025 | 159.66 (-2.49%) | 166.00 | 157.60 - 166.00 | 0.5419 times | Fri 31 January 2025 | 163.74 (-1.64%) | 167.30 | 158.20 - 172.96 | 0.8677 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL_BE are 138.51 and 149.91
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 147.40666666667 |
| Monthly Target 4 | 152.41 |
| Monthly Target 5 | 158.81 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.02 (-2.58%) | 149.40 | 142.40 - 153.80 | 0.3351 times | Mon 31 August 2026 | 149.89 (12.75%) | 147.90 | 136.05 - 163.80 | 1.2525 times | Mon 24 March 2025 | 132.94 (-2.98%) | 134.50 | 126.00 - 143.60 | 1.3961 times | Fri 28 February 2025 | 137.02 (-16.32%) | 166.00 | 134.69 - 166.00 | 0.9084 times | Fri 31 January 2025 | 163.74 (-17.44%) | 197.55 | 158.20 - 202.85 | 1.3844 times | Tue 31 December 2024 | 198.34 (46.38%) | 199.00 | 189.50 - 202.89 | 0.2151 times | Mon 06 November 2023 | 135.50 (4.15%) | 132.50 | 130.00 - 137.85 | 0.3064 times | Tue 31 October 2023 | 130.10 (-2.51%) | 135.45 | 128.25 - 141.80 | 1.149 times | Fri 29 September 2023 | 133.45 (-3.51%) | 141.80 | 130.00 - 142.20 | 1.2899 times | Thu 31 August 2023 | 138.30 (-5.27%) | 146.00 | 129.60 - 146.90 | 1.763 times | Mon 31 July 2023 | 146.00 (0%) | 156.00 | 140.40 - 156.00 | 0.6167 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL_BE
DMA (daily moving average) of Ucal UCAL_BE
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 147.29 |
| 20 day DMA | 140.92 |
| 35 day DMA | 140.93 |
| 50 day DMA | 145.9 |
| 100 day DMA | 149.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucal UCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.71 | 148.55 | 148.78 |
| 12 day EMA | 146.13 | 146.15 | 145.8 |
| 20 day EMA | 144.64 | 144.49 | 144.11 |
| 35 day EMA | 146.13 | 146.14 | 146.03 |
| 50 day EMA | 148.09 | 148.17 | 148.17 |
SMA (simple moving average) of Ucal UCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 149.94 | 151.55 |
| 12 day SMA | 147.29 | 146.2 | 144.86 |
| 20 day SMA | 140.92 | 140.33 | 139.73 |
| 35 day SMA | 140.93 | 140.9 | 140.9 |
| 50 day SMA | 145.9 | 146.28 | 146.65 |
| 100 day SMA | 149.55 | 149.47 | 149.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.