Ucal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL_BE are 169.97 and 176.87

Daily Target 1168.68
Daily Target 2171.25
Daily Target 3175.57666666667
Daily Target 4178.15
Daily Target 5182.48

Daily price and volume Ucal

Date Closing Open Range Volume
Tue 21 January 2025 173.83 (-1.78%) 176.00 173.00 - 179.90 1.0698 times
Mon 20 January 2025 176.98 (-0.5%) 177.85 172.51 - 180.70 1.0012 times
Fri 17 January 2025 177.87 (0.21%) 179.89 176.11 - 180.80 1.03 times
Thu 16 January 2025 177.49 (-2.02%) 182.99 172.10 - 182.99 1.0413 times
Wed 15 January 2025 181.14 (0.13%) 180.00 176.11 - 184.99 0.6724 times
Tue 14 January 2025 180.91 (2.75%) 177.00 176.00 - 182.00 0.7811 times
Mon 13 January 2025 176.06 (-2.86%) 173.55 173.55 - 183.99 1.3852 times
Fri 10 January 2025 181.25 (-2.61%) 190.00 180.25 - 190.00 1.0262 times
Thu 09 January 2025 186.10 (-0.34%) 192.00 183.51 - 192.00 1.0344 times
Wed 08 January 2025 186.74 (-0.65%) 192.00 185.13 - 192.70 0.9584 times
Tue 07 January 2025 187.96 (0.67%) 187.98 185.01 - 192.00 0.9924 times

Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL_BE are 169.08 and 177.27

Weekly Target 1167.49
Weekly Target 2170.66
Weekly Target 3175.68
Weekly Target 4178.85
Weekly Target 5183.87

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Tue 21 January 2025 173.83 (-2.27%) 177.85 172.51 - 180.70 0.3401 times
Fri 17 January 2025 177.87 (-1.86%) 173.55 172.10 - 184.99 0.8063 times
Fri 10 January 2025 181.25 (-7.68%) 196.33 180.25 - 200.00 1.1034 times
Fri 03 January 2025 196.33 (44.95%) 137.85 131.10 - 202.89 2.0821 times
Fri 03 November 2023 135.45 (2%) 133.00 129.00 - 137.00 1.2632 times
Fri 27 October 2023 132.80 (-3.49%) 138.70 128.25 - 140.00 0.8516 times
Fri 20 October 2023 137.60 (-0.4%) 138.95 134.00 - 141.80 1.235 times
Fri 13 October 2023 138.15 (2.94%) 134.20 131.75 - 139.00 0.9318 times
Fri 06 October 2023 134.20 (0.56%) 135.45 132.10 - 137.85 0.7638 times
Fri 29 September 2023 133.45 (-1.91%) 137.70 131.00 - 137.90 0.6227 times
Fri 22 September 2023 136.05 (0.67%) 135.15 134.00 - 139.75 0.6239 times

weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL_BE are 157.59 and 188.34

Monthly Target 1152.18
Monthly Target 2163
Monthly Target 3182.92666666667
Monthly Target 4193.75
Monthly Target 5213.68

Monthly price and volumes Ucal

Date Closing Open Range Volume
Tue 21 January 2025 173.83 (-12.36%) 197.55 172.10 - 202.85 1.0165 times
Tue 31 December 2024 198.34 (46.38%) 199.00 189.50 - 202.89 0.241 times
Mon 06 November 2023 135.50 (4.15%) 132.50 130.00 - 137.85 0.3433 times
Tue 31 October 2023 130.10 (-2.51%) 135.45 128.25 - 141.80 1.2874 times
Fri 29 September 2023 133.45 (-3.51%) 141.80 130.00 - 142.20 1.4454 times
Thu 31 August 2023 138.30 (-5.27%) 146.00 129.60 - 146.90 1.9754 times
Mon 31 July 2023 146.00 (0%) 156.00 140.40 - 156.00 0.691 times
Wed 22 January 2025 (0%) - 0 times

monthly chart Ucal

DMA SMA EMA moving averages of Ucal UCAL_BE

DMA (daily moving average) of Ucal UCAL_BE

DMA period DMA value
5 day DMA 177.46
12 day DMA 181.09
20 day DMA 174.73
35 day DMA 157.33
50 day DMA 150.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucal UCAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.98178.55179.33
12 day EMA176.93177.49177.58
20 day EMA172.16171.98171.45
35 day EMA163.73163.14162.32
50 day EMA152.17151.29150.24

SMA (simple moving average) of Ucal UCAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.46178.88178.69
12 day SMA181.09182.96184.56
20 day SMA174.73172.55170.22
35 day SMA157.33156.14154.91
50 day SMA150.63149.89149.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme