Login or Join
HomepageUcal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL_BE are 132.47 and 136.46
| Daily Target 1 | 129.65 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.64333333333 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 137.63 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 132.94 (0.72%) | 132.15 | 132.00 - 135.99 | 1.3853 times |
| Fri 21 March 2025 | 131.99 (-1.01%) | 133.34 | 130.00 - 136.90 | 1.4574 times |
| Thu 20 March 2025 | 133.34 (-0.2%) | 130.50 | 130.50 - 138.00 | 1.5571 times |
| Wed 19 March 2025 | 133.61 (1.48%) | 129.25 | 129.25 - 134.60 | 1.0995 times |
| Tue 18 March 2025 | 131.66 (2.54%) | 133.92 | 128.50 - 133.92 | 0.6777 times |
| Mon 17 March 2025 | 128.40 (-0.99%) | 131.00 | 126.00 - 133.00 | 1.5867 times |
| Thu 13 March 2025 | 129.68 (0.28%) | 133.00 | 128.10 - 133.20 | 0.3887 times |
| Wed 12 March 2025 | 129.32 (-3.6%) | 135.00 | 128.50 - 135.80 | 1.2878 times |
| Tue 11 March 2025 | 134.15 (-1.51%) | 136.21 | 133.00 - 139.50 | 0.4299 times |
| Mon 10 March 2025 | 136.21 (-0.94%) | 136.30 | 135.00 - 143.60 | 0.1299 times |
| Fri 07 March 2025 | 137.50 (-1.4%) | 139.50 | 136.20 - 141.00 | 0.4855 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL_BE are 132.47 and 136.46
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 132.94 (0.72%) | 132.15 | 132.00 - 135.99 | 0.529 times |
| Fri 21 March 2025 | 131.99 (1.78%) | 131.00 | 126.00 - 138.00 | 2.4356 times |
| Thu 13 March 2025 | 129.68 (-5.69%) | 136.30 | 128.10 - 143.60 | 0.8539 times |
| Fri 07 March 2025 | 137.50 (0.35%) | 134.50 | 130.11 - 143.00 | 1.037 times |
| Fri 28 February 2025 | 137.02 (-7.33%) | 147.86 | 134.69 - 149.00 | 0.5536 times |
| Fri 21 February 2025 | 147.86 (-0.16%) | 148.10 | 140.05 - 154.40 | 0.7987 times |
| Fri 14 February 2025 | 148.10 (-7.24%) | 163.50 | 145.25 - 163.50 | 1.0735 times |
| Fri 07 February 2025 | 159.66 (-2.49%) | 166.00 | 157.60 - 166.00 | 0.7335 times |
| Fri 31 January 2025 | 163.74 (-1.64%) | 167.30 | 158.20 - 172.96 | 1.1746 times |
| Fri 24 January 2025 | 166.47 (-6.41%) | 177.85 | 165.00 - 180.70 | 0.8105 times |
| Fri 17 January 2025 | 177.87 (-1.86%) | 173.55 | 172.10 - 184.99 | 0.7708 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL_BE are 120.67 and 138.27
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 124.76 |
| Monthly Target 3 | 134.18 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 151.78 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 132.94 (-2.98%) | 134.50 | 126.00 - 143.60 | 1.3916 times |
| Fri 28 February 2025 | 137.02 (-16.32%) | 166.00 | 134.69 - 166.00 | 0.9055 times |
| Fri 31 January 2025 | 163.74 (-17.44%) | 197.55 | 158.20 - 202.85 | 1.38 times |
| Tue 31 December 2024 | 198.34 (46.38%) | 199.00 | 189.50 - 202.89 | 0.2144 times |
| Mon 06 November 2023 | 135.50 (4.15%) | 132.50 | 130.00 - 137.85 | 0.3054 times |
| Tue 31 October 2023 | 130.10 (-2.51%) | 135.45 | 128.25 - 141.80 | 1.1453 times |
| Fri 29 September 2023 | 133.45 (-3.51%) | 141.80 | 130.00 - 142.20 | 1.2858 times |
| Thu 31 August 2023 | 138.30 (-5.27%) | 146.00 | 129.60 - 146.90 | 1.7573 times |
| Mon 31 July 2023 | 146.00 (0%) | 156.00 | 140.40 - 156.00 | 0.6147 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL_BE
DMA (daily moving average) of Ucal UCAL_BE
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 133.19 |
| 20 day DMA | 136.04 |
| 35 day DMA | 143.87 |
| 50 day DMA | 152.62 |
| 100 day DMA | 148.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucal UCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 132.34 | 132.51 |
| 12 day EMA | 133.88 | 134.05 | 134.43 |
| 20 day EMA | 137.2 | 137.65 | 138.25 |
| 35 day EMA | 145.11 | 145.83 | 146.64 |
| 50 day EMA | 153.6 | 154.44 | 155.36 |
SMA (simple moving average) of Ucal UCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 131.8 | 131.34 |
| 12 day SMA | 133.19 | 133.58 | 133.74 |
| 20 day SMA | 136.04 | 137.05 | 137.86 |
| 35 day SMA | 143.87 | 144.66 | 145.61 |
| 50 day SMA | 152.62 | 153.68 | 154.77 |
| 100 day SMA | 148.37 | 148.43 | 148.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.