Login or Join
HomepageUshantiColour UCL-RE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL-RE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL-RE_ST are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 11.30 (4.63%) | 11.30 | 11.30 - 11.30 | 1.9176 times | Thu 14 November 2024 | 10.80 (4.85%) | 10.80 | 10.80 - 10.80 | 0.3174 times | Wed 13 November 2024 | 10.30 (9.57%) | 10.30 | 10.30 - 10.30 | 2.4443 times | Tue 12 November 2024 | 9.40 (9.94%) | 9.40 | 9.40 - 9.40 | 2.7144 times | Mon 11 November 2024 | 8.55 (9.62%) | 8.55 | 8.55 - 8.55 | 0.5267 times | Fri 08 November 2024 | 7.80 (20%) | 7.80 | 7.80 - 7.80 | 1.499 times | Thu 07 November 2024 | 6.50 (19.27%) | 6.50 | 6.50 - 6.50 | 0.4659 times | Wed 06 November 2024 | 5.45 (39.74%) | 5.45 | 5.45 - 5.45 | 0.027 times | Tue 05 November 2024 | 3.90 (39.29%) | 3.90 | 3.90 - 3.90 | 0.0743 times | Mon 04 November 2024 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0.0135 times | Thu 21 November 2024 | (0%) | - | 0 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL-RE_ST are 11.3 and 11.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 11.30 (4.63%) | 11.30 | 11.30 - 11.30 | 0.5753 times | Thu 14 November 2024 | 10.80 (38.46%) | 8.55 | 8.55 - 10.80 | 1.8008 times | Fri 08 November 2024 | 7.80 (0%) | 2.80 | 2.80 - 7.80 | 0.6239 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL-RE_ST are 7.05 and 15.55
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 11.30 (0%) | 2.80 | 2.80 - 11.30 | 1 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL-RE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL-RE_ST
DMA (daily moving average) of Ushanti Colour UCL-RE_ST
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL-RE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.17 | 8.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ushanti Colour UCL-RE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.37 | 8.51 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.