Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 50.25 and 52.75
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 54.83 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.50 (-11.97%) | 54.00 | 51.50 - 54.00 | 0.4469 times |
| Wed 26 March 2025 | 58.50 (10.38%) | 53.00 | 53.00 - 58.50 | 0.1676 times |
| Tue 25 March 2025 | 53.00 (-10.77%) | 53.00 | 53.00 - 53.00 | 0.0559 times |
| Mon 24 March 2025 | 59.40 (0.76%) | 47.25 | 47.25 - 59.40 | 6.0894 times |
| Fri 21 March 2025 | 58.95 (1.9%) | 58.95 | 58.95 - 58.95 | 0.0559 times |
| Tue 18 March 2025 | 57.85 (4.9%) | 52.00 | 52.00 - 57.85 | 0.1117 times |
| Mon 17 March 2025 | 55.15 (-8.08%) | 55.15 | 55.15 - 55.15 | 0.0559 times |
| Thu 13 March 2025 | 60.00 (-10.45%) | 64.50 | 58.15 - 64.50 | 0.7821 times |
| Tue 11 March 2025 | 67.00 (4.04%) | 66.00 | 66.00 - 67.00 | 1.1173 times |
| Mon 10 March 2025 | 64.40 (8.24%) | 65.40 | 64.40 - 65.45 | 1.1173 times |
| Thu 06 March 2025 | 59.50 (-0.83%) | 55.15 | 55.15 - 59.50 | 0.1117 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 49.38 and 61.53
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.50 (-12.64%) | 47.25 | 47.25 - 59.40 | 3.538 times |
| Fri 21 March 2025 | 58.95 (-1.75%) | 55.15 | 52.00 - 58.95 | 0.117 times |
| Thu 13 March 2025 | 60.00 (0.84%) | 65.40 | 58.15 - 67.00 | 1.5789 times |
| Thu 06 March 2025 | 59.50 (7.89%) | 55.15 | 53.15 - 60.00 | 1.7544 times |
| Mon 17 February 2025 | 55.15 (-8.16%) | 55.15 | 55.15 - 55.15 | 0.0292 times |
| Thu 13 February 2025 | 60.05 (-7.33%) | 66.90 | 54.55 - 67.10 | 0.9064 times |
| Fri 07 February 2025 | 64.80 (16.65%) | 66.65 | 54.00 - 67.00 | 1.5497 times |
| Fri 24 January 2025 | 55.55 (-16.47%) | 66.05 | 55.55 - 66.05 | 0.0585 times |
| Fri 17 January 2025 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.117 times |
| Fri 10 January 2025 | 66.50 (7.17%) | 61.75 | 61.75 - 66.50 | 0.3509 times |
| Fri 03 January 2025 | 62.05 (0.32%) | 62.00 | 62.00 - 62.05 | 0.1462 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 50.25 and 52.75
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 51.50 (-11.97%) | 54.00 | 51.50 - 54.00 | 0.0966 times |
| Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 2.7899 times |
| Mon 17 February 2025 | 55.15 (-0.72%) | 66.65 | 54.00 - 67.10 | 1.0266 times |
| Fri 24 January 2025 | 55.55 (-10.19%) | 62.00 | 55.55 - 66.50 | 0.2778 times |
| Fri 27 December 2024 | 61.85 (-0.08%) | 60.00 | 55.55 - 61.90 | 0.157 times |
| Thu 28 November 2024 | 61.90 (8.6%) | 62.00 | 57.40 - 62.80 | 0.1932 times |
| Thu 31 October 2024 | 57.00 (-10.94%) | 62.00 | 56.55 - 68.95 | 0.6159 times |
| Fri 27 September 2024 | 64.00 (7.74%) | 60.00 | 51.10 - 68.30 | 0.2536 times |
| Thu 29 August 2024 | 59.40 (-0.17%) | 50.20 | 50.20 - 62.45 | 0.3261 times |
| Wed 31 July 2024 | 59.50 (3.48%) | 58.00 | 55.20 - 67.90 | 4.2633 times |
| Thu 27 June 2024 | 57.50 (4.55%) | 54.95 | 52.00 - 57.80 | 0.2174 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.89 |
| 150 day DMA | 60.21 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 57.55 | 57.07 |
| 12 day EMA | 57.45 | 58.53 | 58.53 |
| 20 day EMA | 58.48 | 59.21 | 59.28 |
| 35 day EMA | 59.52 | 59.99 | 60.08 |
| 50 day EMA | 60.42 | 60.78 | 60.87 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.54 | 56.87 |
| 12 day SMA | 58.77 | 58.91 | 58.63 |
| 20 day SMA | 58.88 | 59.45 | 59.3 |
| 35 day SMA | 59.91 | 60.21 | 60.2 |
| 50 day SMA | 60.51 | 60.75 | 60.86 |
| 100 day SMA | 59.89 | 59.92 | 59.89 |
| 150 day SMA | 60.21 | 60.3 | 60.37 |
| 200 day SMA | 61.65 | 61.7 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.