Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.3333 times | Tue 25 November 2025 | 47.00 (0.86%) | 39.45 | 39.45 - 47.00 | 2 times | Mon 24 November 2025 | 46.60 (5.55%) | 42.50 | 42.15 - 46.70 | 1.6667 times | Thu 20 November 2025 | 44.15 (-9.44%) | 44.15 | 44.15 - 44.15 | 0.3333 times | Mon 10 November 2025 | 48.75 (18.18%) | 48.00 | 48.00 - 48.75 | 1.3333 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.3333 times | Fri 24 October 2025 | 41.25 (-6.57%) | 42.00 | 41.25 - 42.00 | 2 times | Tue 07 October 2025 | 44.15 (0%) | 44.15 | 44.15 - 44.15 | 0.6667 times | Tue 23 September 2025 | 44.15 (-11.61%) | 45.55 | 44.15 - 45.55 | 0.6667 times | Mon 22 September 2025 | 49.95 (6.73%) | 49.90 | 49.90 - 49.95 | 0.6667 times | Fri 19 September 2025 | 46.80 (20%) | 40.95 | 40.95 - 46.80 | 6 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.0917 times | Tue 25 November 2025 | 47.00 (6.46%) | 42.50 | 39.45 - 47.00 | 1.0092 times | Thu 20 November 2025 | 44.15 (7.03%) | 48.00 | 44.15 - 48.75 | 0.4587 times | Mon 03 November 2025 | 41.25 (0%) | 41.25 | 41.25 - 41.25 | 0.0917 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.7339 times | Tue 23 September 2025 | 44.15 (-5.66%) | 49.90 | 44.15 - 49.95 | 0.367 times | Fri 19 September 2025 | 46.80 (16.71%) | 39.15 | 38.00 - 46.80 | 3.211 times | Fri 05 September 2025 | 40.10 (-12.73%) | 50.00 | 38.60 - 51.50 | 3.578 times | Thu 07 August 2025 | 45.95 (-0.11%) | 46.00 | 45.95 - 46.90 | 0.2752 times | Wed 16 July 2025 | 46.00 (-11.54%) | 46.75 | 46.00 - 46.75 | 0.1835 times | Wed 09 July 2025 | 52.00 (4%) | 47.60 | 47.60 - 55.90 | 0.4587 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.0189 times | Tue 25 November 2025 | 47.00 (13.94%) | 41.25 | 39.45 - 48.75 | 0.3214 times | Fri 24 October 2025 | 41.25 (-6.57%) | 44.15 | 41.25 - 44.15 | 0.1512 times | Tue 23 September 2025 | 44.15 (-11.7%) | 50.00 | 38.00 - 51.50 | 1.4367 times | Mon 11 August 2025 | 50.00 (8.7%) | 46.00 | 45.95 - 50.00 | 0.0945 times | Wed 16 July 2025 | 46.00 (-6.5%) | 55.90 | 46.00 - 55.90 | 0.0756 times | Mon 30 June 2025 | 49.20 (-3.72%) | 45.10 | 45.10 - 51.90 | 0.5104 times | Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 2.8544 times | Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.1701 times | Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 4.3667 times | Mon 17 February 2025 | 55.15 (-0.72%) | 66.65 | 54.00 - 67.10 | 1.6068 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.68 |
| 35 day DMA | 47.22 |
| 50 day DMA | 50.41 |
| 100 day DMA | 55.84 |
| 150 day DMA | 56.71 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 45.82 | 45.23 |
| 12 day EMA | 45.59 | 45.15 | 44.81 |
| 20 day EMA | 45.94 | 45.72 | 45.58 |
| 35 day EMA | 48.08 | 48.09 | 48.15 |
| 50 day EMA | 50.82 | 50.93 | 51.09 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 45.55 | 44.4 |
| 12 day SMA | 45.09 | 44.42 | 43.73 |
| 20 day SMA | 44.68 | 44.63 | 44.58 |
| 35 day SMA | 47.22 | 47.36 | 47.63 |
| 50 day SMA | 50.41 | 50.55 | 50.71 |
| 100 day SMA | 55.84 | 55.97 | 56.07 |
| 150 day SMA | 56.71 | 56.77 | 56.82 |
| 200 day SMA | 58.28 | 58.34 | 58.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.