Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 50.98 and 51.03
| Daily Target 1 | 50.93 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.03 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 51.00 (-1.73%) | 50.95 | 50.95 - 51.00 | 0.122 times |
| Mon 02 June 2025 | 51.90 (1.57%) | 45.10 | 45.10 - 51.90 | 0.122 times |
| Tue 27 May 2025 | 51.10 (-1.73%) | 51.10 | 51.10 - 51.10 | 0.061 times |
| Fri 16 May 2025 | 52.00 (-5.45%) | 55.00 | 52.00 - 55.00 | 0.1829 times |
| Thu 15 May 2025 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 1.5854 times |
| Wed 14 May 2025 | 56.00 (5.66%) | 55.00 | 55.00 - 56.00 | 6.8293 times |
| Tue 13 May 2025 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.4268 times |
| Mon 12 May 2025 | 53.00 (-6.11%) | 53.00 | 53.00 - 53.00 | 0.122 times |
| Thu 17 April 2025 | 56.45 (9.61%) | 56.45 | 56.45 - 56.45 | 0.061 times |
| Thu 03 April 2025 | 51.50 (-11.97%) | 54.00 | 51.50 - 54.00 | 0.4878 times |
| Wed 26 March 2025 | 58.50 (10.38%) | 53.00 | 53.00 - 58.50 | 0.1829 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 48.05 and 54.85
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 51.00 (-0.2%) | 45.10 | 45.10 - 51.90 | 0.0937 times |
| Tue 27 May 2025 | 51.10 (-1.73%) | 51.10 | 51.10 - 51.10 | 0.0234 times |
| Fri 16 May 2025 | 52.00 (-7.88%) | 53.00 | 52.00 - 56.00 | 3.5129 times |
| Thu 17 April 2025 | 56.45 (9.61%) | 56.45 | 56.45 - 56.45 | 0.0234 times |
| Thu 03 April 2025 | 51.50 (-12.64%) | 47.25 | 47.25 - 59.40 | 2.8337 times |
| Fri 21 March 2025 | 58.95 (-1.75%) | 55.15 | 52.00 - 58.95 | 0.0937 times |
| Thu 13 March 2025 | 60.00 (0.84%) | 65.40 | 58.15 - 67.00 | 1.2646 times |
| Thu 06 March 2025 | 59.50 (7.89%) | 55.15 | 53.15 - 60.00 | 1.4052 times |
| Mon 17 February 2025 | 55.15 (-8.16%) | 55.15 | 55.15 - 55.15 | 0.0234 times |
| Thu 13 February 2025 | 60.05 (-7.33%) | 66.90 | 54.55 - 67.10 | 0.726 times |
| Fri 07 February 2025 | 64.80 (16.65%) | 66.65 | 54.00 - 67.00 | 1.2412 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 48.05 and 54.85
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 51.00 (-0.2%) | 45.10 | 45.10 - 51.90 | 0.0662 times |
| Tue 27 May 2025 | 51.10 (-9.48%) | 53.00 | 51.10 - 56.00 | 2.5 times |
| Thu 17 April 2025 | 56.45 (-3.5%) | 54.00 | 51.50 - 56.45 | 0.149 times |
| Wed 26 March 2025 | 58.50 (6.07%) | 55.15 | 47.25 - 67.00 | 3.8245 times |
| Mon 17 February 2025 | 55.15 (-0.72%) | 66.65 | 54.00 - 67.10 | 1.4073 times |
| Fri 24 January 2025 | 55.55 (-10.19%) | 62.00 | 55.55 - 66.50 | 0.3808 times |
| Fri 27 December 2024 | 61.85 (-0.08%) | 60.00 | 55.55 - 61.90 | 0.2152 times |
| Thu 28 November 2024 | 61.90 (8.6%) | 62.00 | 57.40 - 62.80 | 0.2649 times |
| Thu 31 October 2024 | 57.00 (-10.94%) | 62.00 | 56.55 - 68.95 | 0.8444 times |
| Fri 27 September 2024 | 64.00 (7.74%) | 60.00 | 51.10 - 68.30 | 0.3477 times |
| Thu 29 August 2024 | 59.40 (-0.17%) | 50.20 | 50.20 - 62.45 | 0.447 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 53.54 |
| 20 day DMA | 56.24 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.72 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.52 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.63 | 52.99 |
| 12 day EMA | 53.74 | 54.24 | 54.66 |
| 20 day EMA | 55.16 | 55.6 | 55.99 |
| 35 day EMA | 56.95 | 57.3 | 57.62 |
| 50 day EMA | 58.47 | 58.77 | 59.05 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 53.2 | 53.42 |
| 12 day SMA | 53.54 | 54.24 | 54.83 |
| 20 day SMA | 56.24 | 56.69 | 56.75 |
| 35 day SMA | 58.23 | 58.55 | 58.84 |
| 50 day SMA | 58.72 | 58.84 | 59.12 |
| 100 day SMA | 59.79 | 59.83 | 59.86 |
| 150 day SMA | 59.52 | 59.6 | 59.67 |
| 200 day SMA | 61.01 | 61.1 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.