Login or Join
HomepageUshantiColour UCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_SM are 57.28 and 60.78
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 63.68 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 59.05 (-2.4%) | 62.50 | 59.00 - 62.50 | 1.2821 times | Mon 18 November 2024 | 60.50 (-3.59%) | 60.00 | 60.00 - 60.50 | 0.5128 times | Wed 13 November 2024 | 62.75 (10.09%) | 62.00 | 62.00 - 62.80 | 1.0256 times | Thu 31 October 2024 | 57.00 (-0.09%) | 59.90 | 57.00 - 60.00 | 1.2821 times | Wed 23 October 2024 | 57.05 (-13.56%) | 56.55 | 56.55 - 57.05 | 0.5128 times | Fri 18 October 2024 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.2564 times | Fri 11 October 2024 | 66.00 (1.38%) | 64.00 | 64.00 - 66.00 | 1.5385 times | Thu 10 October 2024 | 65.10 (1.48%) | 64.15 | 64.15 - 66.95 | 0.7692 times | Wed 09 October 2024 | 64.15 (0.23%) | 68.95 | 64.00 - 68.95 | 2.5641 times | Tue 08 October 2024 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.2564 times | Mon 07 October 2024 | 65.00 (0%) | 65.20 | 65.00 - 65.20 | 0.7692 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_SM are 57.28 and 60.78
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 59.05 (-2.4%) | 62.50 | 59.00 - 62.50 | 0.6024 times | Mon 18 November 2024 | 60.50 (-3.59%) | 60.00 | 60.00 - 60.50 | 0.241 times | Wed 13 November 2024 | 62.75 (10.09%) | 62.00 | 62.00 - 62.80 | 0.4819 times | Thu 31 October 2024 | 57.00 (-13.64%) | 56.55 | 56.55 - 60.00 | 0.8434 times | Fri 18 October 2024 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.1205 times | Fri 11 October 2024 | 66.00 (1.54%) | 65.20 | 64.00 - 68.95 | 2.7711 times | Fri 04 October 2024 | 65.00 (1.56%) | 62.00 | 57.05 - 65.80 | 2.4096 times | Fri 27 September 2024 | 64.00 (1.67%) | 62.00 | 62.00 - 68.30 | 1.8072 times | Fri 20 September 2024 | 62.95 (-0.87%) | 51.10 | 51.10 - 62.95 | 0.3614 times | Thu 12 September 2024 | 63.50 (6.9%) | 60.00 | 60.00 - 63.50 | 0.3614 times | Thu 29 August 2024 | 59.40 (-4.88%) | 55.70 | 55.70 - 59.40 | 0.3614 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_SM are 57.13 and 60.93
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 59.05 (3.6%) | 62.00 | 59.00 - 62.80 | 0.1746 times | Thu 31 October 2024 | 57.00 (-10.94%) | 62.00 | 56.55 - 68.95 | 0.8095 times | Fri 27 September 2024 | 64.00 (7.74%) | 60.00 | 51.10 - 68.30 | 0.3333 times | Thu 29 August 2024 | 59.40 (-0.17%) | 50.20 | 50.20 - 62.45 | 0.4286 times | Wed 31 July 2024 | 59.50 (3.48%) | 58.00 | 55.20 - 67.90 | 5.6032 times | Thu 27 June 2024 | 57.50 (4.55%) | 54.95 | 52.00 - 57.80 | 0.2857 times | Fri 31 May 2024 | 55.00 (-15.32%) | 60.05 | 51.00 - 60.05 | 0.3016 times | Fri 26 April 2024 | 64.95 (13.05%) | 57.90 | 53.95 - 68.00 | 0.7619 times | Wed 27 March 2024 | 57.45 (-7.34%) | 58.05 | 52.05 - 70.00 | 0.8889 times | Tue 27 February 2024 | 62.00 (-3.2%) | 66.90 | 59.40 - 67.50 | 0.4127 times | Mon 29 January 2024 | 64.05 (-3.68%) | 60.00 | 60.00 - 70.00 | 1.1905 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_SM
DMA (daily moving average) of Ushanti Colour UCL_SM
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.91 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.31 |
| 100 day DMA | 59.72 |
| 150 day DMA | 61.57 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Ushanti Colour UCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 61.07 | 61.36 |
| 12 day EMA | 61.49 | 61.93 | 62.19 |
| 20 day EMA | 61.69 | 61.97 | 62.12 |
| 35 day EMA | 61.5 | 61.64 | 61.71 |
| 50 day EMA | 60.56 | 60.62 | 60.63 |
SMA (simple moving average) of Ushanti Colour UCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 60.66 | 61.76 |
| 12 day SMA | 62.63 | 62.47 | 62.72 |
| 20 day SMA | 62.91 | 62.93 | 62.73 |
| 35 day SMA | 61.1 | 61.05 | 61.12 |
| 50 day SMA | 61.31 | 61.28 | 61.15 |
| 100 day SMA | 59.72 | 59.81 | 59.84 |
| 150 day SMA | 61.57 | 61.61 | 61.65 |
| 200 day SMA | 62.91 | 62.97 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.