UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 111.05 and 111.15

Daily Target 1110.97
Daily Target 2111.03
Daily Target 3111.06666666667
Daily Target 4111.13
Daily Target 5111.17

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Wed 22 April 2026 111.10 (1.97%) 111.00 111.00 - 111.10 0.3571 times
Tue 21 April 2026 108.95 (1.97%) 108.95 108.95 - 108.95 0.7143 times
Mon 20 April 2026 106.85 (1.96%) 106.85 106.85 - 106.85 0.3571 times
Fri 17 April 2026 104.80 (2%) 104.80 104.80 - 104.80 0.119 times
Thu 16 April 2026 102.75 (1.99%) 102.75 102.75 - 102.75 0.3571 times
Wed 15 April 2026 100.75 (1.97%) 100.75 100.75 - 100.75 0.2381 times
Mon 13 April 2026 98.80 (1.96%) 98.80 98.80 - 98.80 0.2381 times
Fri 10 April 2026 96.90 (2%) 96.90 96.90 - 96.90 0.3571 times
Thu 09 April 2026 95.00 (1.99%) 95.00 95.00 - 95.00 0.4762 times
Wed 08 April 2026 93.15 (1.97%) 90.10 90.10 - 93.15 6.7857 times
Tue 07 April 2026 91.35 (1.9%) 90.00 90.00 - 91.35 0.3571 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 108.98 and 113.23

Weekly Target 1105.43
Weekly Target 2108.27
Weekly Target 3109.68333333333
Weekly Target 4112.52
Weekly Target 5113.93

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Wed 22 April 2026 111.10 (6.01%) 106.85 106.85 - 111.10 0.1496 times
Fri 17 April 2026 104.80 (8.15%) 98.80 98.80 - 104.80 0.0998 times
Fri 10 April 2026 96.90 (10.24%) 88.00 88.00 - 96.90 3.005 times
Thu 02 April 2026 87.90 (5.4%) 84.50 84.50 - 87.90 0.1247 times
Fri 27 March 2026 83.40 (10.54%) 78.85 71.70 - 83.40 1.808 times
Fri 20 March 2026 75.45 (21.69%) 64.00 64.00 - 76.80 0.3741 times
Fri 13 March 2026 62.00 (-17.22%) 71.20 62.00 - 71.30 0.0623 times
Thu 26 February 2026 74.90 (7.77%) 66.90 66.90 - 74.90 0.0873 times
Fri 20 February 2026 69.50 (-2.11%) 70.00 67.45 - 72.95 0.3865 times
Fri 10 August 2018 71.00 (0%) 74.25 67.25 - 77.30 3.9027 times
Thu 23 April 2026 (0%) - 0 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 98.55 and 123.65

Monthly Target 177.63
Monthly Target 294.37
Monthly Target 3102.73333333333
Monthly Target 4119.47
Monthly Target 5127.83

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Wed 22 April 2026 111.10 (30.71%) 86.50 86.00 - 111.10 1.0009 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6772 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0335 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.2884 times
Thu 23 April 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 106.89
12 day DMA 100
20 day DMA 92.98
35 day DMA 82.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.97104.9102.87
12 day EMA100.4998.5696.67
20 day EMA94.8393.1291.45
35 day EMA85.6284.1282.66
50 day EMA000

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89104.82102.79
12 day SMA10098.0796.22
20 day SMA92.9891.0889.14
35 day SMA82.8281.7880.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme