Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 30.48 and 31.53
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.38 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 31.05 (-3.18%) | 32.00 | 30.95 - 32.00 | 0.7627 times | Tue 29 April 2025 | 32.07 (4.19%) | 32.15 | 31.80 - 33.14 | 3.7074 times | Mon 28 April 2025 | 30.78 (1.08%) | 30.29 | 29.95 - 31.25 | 0.6494 times | Fri 25 April 2025 | 30.45 (-1.77%) | 31.10 | 29.78 - 31.10 | 0.9229 times | Thu 24 April 2025 | 31.00 (-0.55%) | 31.02 | 30.94 - 31.55 | 0.5652 times | Wed 23 April 2025 | 31.17 (-1.02%) | 31.80 | 30.62 - 31.80 | 0.5825 times | Tue 22 April 2025 | 31.49 (0.7%) | 31.70 | 31.06 - 32.19 | 0.8055 times | Mon 21 April 2025 | 31.27 (2.76%) | 30.50 | 30.50 - 31.73 | 0.8404 times | Thu 17 April 2025 | 30.43 (0.6%) | 30.18 | 30.04 - 30.69 | 0.4911 times | Wed 16 April 2025 | 30.25 (2.44%) | 29.50 | 29.50 - 30.61 | 0.673 times | Tue 15 April 2025 | 29.53 (2.04%) | 29.36 | 29.01 - 29.71 | 0.4836 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 30.5 and 33.69
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 31.05 (1.97%) | 30.29 | 29.95 - 33.14 | 1.8039 times | Fri 25 April 2025 | 30.45 (0.07%) | 30.50 | 29.78 - 32.19 | 1.3095 times | Thu 17 April 2025 | 30.43 (5.15%) | 29.36 | 29.01 - 30.69 | 0.5806 times | Fri 11 April 2025 | 28.94 (-2.92%) | 28.70 | 26.81 - 29.50 | 1.255 times | Fri 04 April 2025 | 29.81 (-16.5%) | 34.27 | 29.65 - 34.27 | 2.9066 times | Fri 28 March 2025 | 35.70 (-5.41%) | 37.74 | 35.40 - 38.76 | 0.7927 times | Fri 21 March 2025 | 37.74 (7.22%) | 35.64 | 35.00 - 38.12 | 0.4156 times | Thu 13 March 2025 | 35.20 (-5.98%) | 37.44 | 35.11 - 37.70 | 0.2389 times | Fri 07 March 2025 | 37.44 (2.94%) | 36.60 | 34.01 - 37.80 | 0.4469 times | Fri 28 February 2025 | 36.37 (-5.73%) | 38.20 | 35.90 - 39.32 | 0.2501 times | Fri 21 February 2025 | 38.58 (-1.71%) | 39.25 | 36.99 - 39.89 | 0.4069 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 25.2 and 32.66
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 30.71 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 2.1916 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.5284 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.4028 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.9748 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.4501 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.5205 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.7443 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.5518 times | Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.7559 times | Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 1.8797 times | Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 1.99 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.56 |
| 35 day DMA | 33.14 |
| 50 day DMA | 34.59 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.37 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.2 | 30.77 |
| 12 day EMA | 31.06 | 31.06 | 30.88 |
| 20 day EMA | 31.58 | 31.64 | 31.59 |
| 35 day EMA | 32.94 | 33.05 | 33.11 |
| 50 day EMA | 34.83 | 34.98 | 35.1 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.09 | 30.98 |
| 12 day SMA | 30.7 | 30.51 | 30.24 |
| 20 day SMA | 30.56 | 30.84 | 31.04 |
| 35 day SMA | 33.14 | 33.3 | 33.41 |
| 50 day SMA | 34.59 | 34.77 | 34.95 |
| 100 day SMA | 39.37 | 39.51 | 39.63 |
| 150 day SMA | 41.37 | 41.49 | 41.6 |
| 200 day SMA | 44.14 | 44.25 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.