UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 23.37 and 24.52

Daily Target 122.42
Daily Target 223.16
Daily Target 323.57
Daily Target 424.31
Daily Target 524.72

Daily price and volume Uco Bank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (0.93%) 23.20 22.83 - 23.98 0.7751 times
Wed 01 April 2026 23.68 (5.48%) 23.45 23.05 - 23.93 0.9467 times
Mon 30 March 2026 22.45 (-4.87%) 23.40 22.22 - 23.40 1.2894 times
Fri 27 March 2026 23.60 (-4.1%) 24.53 23.25 - 24.53 1.9726 times
Wed 25 March 2026 24.61 (2.63%) 24.25 24.10 - 24.74 0.6762 times
Tue 24 March 2026 23.98 (2.48%) 24.17 23.60 - 24.23 0.9386 times
Mon 23 March 2026 23.40 (-5.87%) 24.64 23.30 - 24.64 1.1334 times
Fri 20 March 2026 24.86 (0.12%) 25.25 24.76 - 25.68 0.9854 times
Thu 19 March 2026 24.83 (-3.31%) 25.25 24.76 - 25.32 0.5599 times
Wed 18 March 2026 25.68 (2.27%) 25.25 25.15 - 25.77 0.7228 times
Tue 17 March 2026 25.11 (-0.2%) 25.18 24.88 - 25.28 0.7 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 23.06 and 24.82

Weekly Target 121.61
Weekly Target 222.75
Weekly Target 323.366666666667
Weekly Target 424.51
Weekly Target 525.13

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.7369 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.1553 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 0.9615 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.0443 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 0.9102 times
Fri 27 February 2026 29.62 (2.39%) 29.00 28.63 - 30.27 1.8684 times
Fri 20 February 2026 28.93 (2.84%) 28.13 27.92 - 29.77 0.9297 times
Fri 13 February 2026 28.13 (-1.44%) 28.71 28.06 - 29.30 0.8768 times
Fri 06 February 2026 28.54 (-2.26%) 28.56 27.48 - 29.30 0.895 times
Fri 30 January 2026 29.20 (1.57%) 28.75 28.20 - 29.42 0.6219 times
Fri 23 January 2026 28.75 (-3.07%) 30.29 28.25 - 30.38 1.1901 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 23.37 and 24.52

Monthly Target 122.42
Monthly Target 223.16
Monthly Target 323.57
Monthly Target 424.31
Monthly Target 524.72

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 02 April 2026 23.90 (6.46%) 23.45 22.83 - 23.98 0.0989 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0299 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0728 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9773 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8115 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.205 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.788 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1562 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.7449 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.1156 times
Mon 30 June 2025 32.40 (-1.97%) 33.50 29.16 - 35.08 2.8335 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.27
20 day DMA 25.22
35 day DMA 26.84
50 day DMA 27.41
100 day DMA 28.65
150 day DMA 29.29
200 day DMA 29.59

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6323.6
12 day EMA24.3624.4424.58
20 day EMA25.1425.2725.44
35 day EMA26.1126.2426.39
50 day EMA27.1927.3227.47

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6623.61
12 day SMA24.2724.3924.63
20 day SMA25.2225.4625.76
35 day SMA26.8426.9927.13
50 day SMA27.4127.5227.64
100 day SMA28.6528.7328.82
150 day SMA29.2929.3229.36
200 day SMA29.5929.6229.67
Back to top | Use Dark Theme