Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 29.18 and 29.71
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.603333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.13 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.48 (0.1%) | 29.65 | 29.40 - 29.93 | 0.977 times | Wed 31 December 2025 | 29.45 (2.15%) | 28.95 | 28.85 - 29.74 | 2.1184 times | Tue 30 December 2025 | 28.83 (1.12%) | 28.55 | 28.29 - 28.99 | 1.2509 times | Mon 29 December 2025 | 28.51 (-0.42%) | 28.54 | 28.41 - 28.84 | 0.6897 times | Fri 26 December 2025 | 28.63 (-0.56%) | 28.79 | 28.54 - 29.00 | 0.7781 times | Wed 24 December 2025 | 28.79 (-0.17%) | 28.90 | 28.73 - 29.04 | 0.5828 times | Tue 23 December 2025 | 28.84 (-0.55%) | 29.04 | 28.80 - 29.10 | 0.7787 times | Mon 22 December 2025 | 29.00 (1.22%) | 28.90 | 28.65 - 29.06 | 0.8496 times | Fri 19 December 2025 | 28.65 (0.42%) | 28.52 | 28.03 - 28.74 | 1.2051 times | Thu 18 December 2025 | 28.53 (0.14%) | 28.49 | 28.18 - 28.70 | 0.7698 times | Wed 17 December 2025 | 28.49 (-0.77%) | 28.66 | 28.42 - 28.92 | 0.7646 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.89 and 30.53
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.48 (2.97%) | 28.54 | 28.29 - 29.93 | 0.6669 times | Fri 26 December 2025 | 28.63 (-0.07%) | 28.90 | 28.54 - 29.10 | 0.3958 times | Fri 19 December 2025 | 28.65 (-1.41%) | 29.04 | 28.03 - 29.18 | 0.5469 times | Sat 13 December 2025 | 29.06 (-1.36%) | 29.50 | 27.99 - 29.56 | 0.9226 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.01 | 29.22 - 31.20 | 0.8325 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.92 | 30.30 - 31.75 | 0.8647 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.88 | 30.60 - 32.12 | 1.4369 times | Fri 14 November 2025 | 30.72 (-5.54%) | 32.70 | 30.58 - 32.70 | 1.1082 times | Fri 07 November 2025 | 32.52 (-2.08%) | 33.36 | 31.41 - 34.19 | 1.234 times | Fri 31 October 2025 | 33.21 (4.9%) | 31.70 | 31.61 - 34.20 | 1.9915 times | Fri 24 October 2025 | 31.66 (2.49%) | 30.96 | 30.53 - 33.25 | 1.5352 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 29.18 and 29.71
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 29.48 (0.1%) | 29.65 | 29.40 - 29.93 | 0.0248 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.6205 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 0.8906 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.3214 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 0.8544 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.5505 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 0.8244 times | Mon 30 June 2025 | 32.40 (-1.97%) | 33.50 | 29.16 - 35.08 | 2.094 times | Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.1465 times | Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 1.6729 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.4034 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.49 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.96 | 28.72 |
| 12 day EMA | 29.03 | 28.95 | 28.86 |
| 20 day EMA | 29.21 | 29.18 | 29.15 |
| 35 day EMA | 29.75 | 29.77 | 29.79 |
| 50 day EMA | 30.44 | 30.48 | 30.52 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.84 | 28.72 |
| 12 day SMA | 28.83 | 28.8 | 28.76 |
| 20 day SMA | 28.92 | 28.93 | 28.95 |
| 35 day SMA | 29.74 | 29.77 | 29.82 |
| 50 day SMA | 30.49 | 30.55 | 30.6 |
| 100 day SMA | 30.12 | 30.11 | 30.1 |
| 150 day SMA | 30.56 | 30.57 | 30.58 |
| 200 day SMA | 30.91 | 30.94 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.