Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 24.82 and 25.5
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.04 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.21 (-1.29%) | 25.50 | 25.10 - 25.78 | 0.9252 times | Wed 27 May 2026 | 25.54 (0.51%) | 25.31 | 25.30 - 25.69 | 0.9856 times | Tue 26 May 2026 | 25.41 (-0.51%) | 25.54 | 25.31 - 25.80 | 0.9698 times | Mon 25 May 2026 | 25.54 (3.23%) | 24.91 | 24.91 - 25.62 | 1.3368 times | Fri 22 May 2026 | 24.74 (-0.32%) | 24.82 | 24.67 - 24.86 | 0.6537 times | Thu 21 May 2026 | 24.82 (1.18%) | 24.75 | 24.72 - 24.95 | 1.0449 times | Wed 20 May 2026 | 24.53 (-0.97%) | 24.70 | 24.39 - 24.76 | 0.9403 times | Tue 19 May 2026 | 24.77 (0.36%) | 24.65 | 24.64 - 25.00 | 1.1775 times | Mon 18 May 2026 | 24.68 (-2.02%) | 25.10 | 24.46 - 25.15 | 1.1919 times | Fri 15 May 2026 | 25.19 (-1.02%) | 25.55 | 25.12 - 25.57 | 0.7744 times | Thu 14 May 2026 | 25.45 (0.47%) | 25.33 | 25.18 - 25.75 | 1.3584 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 25.06 and 25.95
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.5557 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.6599 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.7951 times | Fri 08 May 2026 | 26.78 (-0.04%) | 26.81 | 26.40 - 27.49 | 1.0436 times | Thu 30 April 2026 | 26.79 (1.21%) | 26.51 | 26.17 - 27.03 | 0.9733 times | Fri 24 April 2026 | 26.47 (-1.12%) | 26.77 | 26.20 - 27.16 | 1.1465 times | Fri 17 April 2026 | 26.77 (1.98%) | 25.78 | 25.22 - 26.92 | 0.8656 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.00 | 23.50 - 26.39 | 1.4492 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.40 | 22.22 - 23.98 | 0.9779 times | Fri 27 March 2026 | 23.60 (-5.07%) | 24.64 | 23.25 - 24.74 | 1.5332 times | Fri 20 March 2026 | 24.86 (-1.82%) | 25.32 | 24.60 - 25.77 | 1.276 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 23.25 and 26.35
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.5292 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8653 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.0088 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.0509 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9573 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7948 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1803 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.7513 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.1325 times | Fri 29 August 2025 | 28.20 (-5.34%) | 29.50 | 27.80 - 29.89 | 0.7297 times | Thu 31 July 2025 | 29.79 (-8.06%) | 32.70 | 29.43 - 33.29 | 1.0927 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.51 |
| 100 day DMA | 27.13 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.3 | 25.18 |
| 12 day EMA | 25.33 | 25.35 | 25.32 |
| 20 day EMA | 25.51 | 25.54 | 25.54 |
| 35 day EMA | 25.51 | 25.53 | 25.53 |
| 50 day EMA | 25.58 | 25.59 | 25.59 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.21 | 25.01 |
| 12 day SMA | 25.1 | 25.12 | 25.19 |
| 20 day SMA | 25.7 | 25.77 | 25.81 |
| 35 day SMA | 26.01 | 25.98 | 25.95 |
| 50 day SMA | 25.51 | 25.54 | 25.55 |
| 100 day SMA | 27.13 | 27.17 | 27.2 |
| 150 day SMA | 28.3 | 28.34 | 28.38 |
| 200 day SMA | 28.62 | 28.63 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.