Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 22.6 and 23.47
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.18 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.07 (-2.29%) | 23.87 | 23.00 - 23.87 | 0.8516 times | Mon 19 October 2026 | 23.61 (-0.51%) | 23.73 | 23.55 - 24.31 | 0.9265 times | Fri 16 October 2026 | 23.73 (0.72%) | 23.44 | 23.38 - 23.92 | 1.0973 times | Thu 15 October 2026 | 23.56 (-1.67%) | 24.45 | 23.38 - 24.80 | 3.736 times | Wed 14 October 2026 | 23.96 (1.48%) | 23.61 | 23.51 - 24.10 | 0.6988 times | Tue 13 October 2026 | 23.61 (2.12%) | 23.19 | 23.04 - 23.75 | 0.5694 times | Mon 12 October 2026 | 23.12 (-0.56%) | 23.25 | 23.06 - 23.46 | 0.3604 times | Fri 09 October 2026 | 23.25 (1.26%) | 23.09 | 22.90 - 23.41 | 0.511 times | Thu 08 October 2026 | 22.96 (-1.88%) | 23.40 | 22.90 - 23.49 | 0.6118 times | Wed 07 October 2026 | 23.40 (0.56%) | 23.20 | 22.95 - 23.53 | 0.6373 times | Tue 06 October 2026 | 23.27 (0.47%) | 23.20 | 23.14 - 23.49 | 0.5248 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 22.38 and 23.69
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.07 (-2.78%) | 23.73 | 23.00 - 24.31 | 0.5481 times | Fri 16 October 2026 | 23.73 (2.06%) | 23.25 | 23.04 - 24.80 | 1.9918 times | Fri 09 October 2026 | 23.25 (1.4%) | 23.05 | 22.90 - 23.90 | 1.0757 times | Thu 01 October 2026 | 22.93 (-4.06%) | 23.87 | 22.81 - 23.87 | 0.751 times | Fri 25 September 2026 | 23.90 (0.63%) | 23.75 | 23.51 - 24.12 | 0.7169 times | Fri 18 September 2026 | 23.75 (-1.53%) | 24.12 | 23.53 - 24.14 | 0.7347 times | Fri 11 September 2026 | 24.12 (-2.66%) | 24.75 | 23.59 - 24.90 | 1.1194 times | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.438 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 1.1279 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4966 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.6681 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 21.95 and 23.94
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.07 (-0.9%) | 23.22 | 22.81 - 24.80 | 0.5258 times | Wed 30 September 2026 | 23.28 (-6.47%) | 25.00 | 22.97 - 25.12 | 0.5957 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.4659 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.964 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.0857 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6434 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.0519 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.2264 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.2775 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.1638 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.9663 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.6 | 23.6 |
| 12 day EMA | 23.46 | 23.53 | 23.51 |
| 20 day EMA | 23.56 | 23.61 | 23.61 |
| 35 day EMA | 24 | 24.06 | 24.09 |
| 50 day EMA | 24.48 | 24.54 | 24.58 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.69 | 23.6 |
| 12 day SMA | 23.39 | 23.38 | 23.35 |
| 20 day SMA | 23.43 | 23.46 | 23.47 |
| 35 day SMA | 23.74 | 23.81 | 23.86 |
| 50 day SMA | 24.4 | 24.46 | 24.52 |
| 100 day SMA | 25.37 | 25.39 | 25.41 |
| 150 day SMA | 25.42 | 25.45 | 25.47 |
| 200 day SMA | 26.27 | 26.29 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.