Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 29.32 and 32.74
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 35.53 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 31.20 (-12.61%) | 34.27 | 30.85 - 34.27 | 4.4475 times |
| Fri 28 March 2025 | 35.70 (-2.72%) | 37.00 | 35.40 - 37.29 | 0.7037 times |
| Thu 27 March 2025 | 36.70 (2%) | 35.97 | 35.50 - 36.85 | 0.7723 times |
| Wed 26 March 2025 | 35.98 (-1.53%) | 36.89 | 35.90 - 37.09 | 0.6394 times |
| Tue 25 March 2025 | 36.54 (-4.3%) | 38.20 | 36.40 - 38.34 | 0.8281 times |
| Mon 24 March 2025 | 38.18 (1.17%) | 37.74 | 37.73 - 38.76 | 0.8352 times |
| Fri 21 March 2025 | 37.74 (1.75%) | 37.16 | 37.06 - 38.08 | 0.5152 times |
| Thu 20 March 2025 | 37.09 (-0.7%) | 37.72 | 37.00 - 38.12 | 0.3489 times |
| Wed 19 March 2025 | 37.35 (3.38%) | 36.44 | 36.35 - 37.42 | 0.4635 times |
| Tue 18 March 2025 | 36.13 (3.11%) | 35.30 | 35.14 - 36.44 | 0.4462 times |
| Mon 17 March 2025 | 35.04 (-0.45%) | 35.64 | 35.00 - 35.64 | 0.2074 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 29.32 and 32.74
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 32.106666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 31.20 (-12.61%) | 34.27 | 30.85 - 34.27 | 1.8481 times |
| Fri 28 March 2025 | 35.70 (-5.41%) | 37.74 | 35.40 - 38.76 | 1.5702 times |
| Fri 21 March 2025 | 37.74 (7.22%) | 35.64 | 35.00 - 38.12 | 0.8233 times |
| Thu 13 March 2025 | 35.20 (-5.98%) | 37.44 | 35.11 - 37.70 | 0.4733 times |
| Fri 07 March 2025 | 37.44 (2.94%) | 36.60 | 34.01 - 37.80 | 0.8852 times |
| Fri 28 February 2025 | 36.37 (-5.73%) | 38.20 | 35.90 - 39.32 | 0.4955 times |
| Fri 21 February 2025 | 38.58 (-1.71%) | 39.25 | 36.99 - 39.89 | 0.8061 times |
| Fri 14 February 2025 | 39.25 (-6.53%) | 42.00 | 38.27 - 42.20 | 0.7 times |
| Fri 07 February 2025 | 41.99 (-3.49%) | 42.30 | 41.50 - 43.57 | 0.8581 times |
| Fri 31 January 2025 | 43.51 (3.28%) | 41.80 | 40.62 - 44.77 | 1.5403 times |
| Fri 24 January 2025 | 42.13 (-2.18%) | 43.25 | 41.90 - 45.12 | 1.4723 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 29.32 and 32.74
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 31.20 (-12.61%) | 34.27 | 30.85 - 34.27 | 0.3226 times |
| Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.6549 times |
| Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.4992 times |
| Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 1.2081 times |
| Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.7972 times |
| Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.6451 times |
| Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.9225 times |
| Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.6839 times |
| Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.9368 times |
| Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 2.3296 times |
| Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 2.4663 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.38 |
| 50 day DMA | 39.05 |
| 100 day DMA | 41.83 |
| 150 day DMA | 43.73 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 36.37 | 36.71 |
| 12 day EMA | 35.78 | 36.61 | 36.77 |
| 20 day EMA | 36.39 | 36.94 | 37.07 |
| 35 day EMA | 37.66 | 38.04 | 38.18 |
| 50 day EMA | 38.9 | 39.21 | 39.35 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 36.62 | 37.03 |
| 12 day SMA | 36.07 | 36.44 | 36.48 |
| 20 day SMA | 36.15 | 36.41 | 36.51 |
| 35 day SMA | 37.38 | 37.71 | 37.91 |
| 50 day SMA | 39.05 | 39.29 | 39.42 |
| 100 day SMA | 41.83 | 41.97 | 42.08 |
| 150 day SMA | 43.73 | 43.87 | 43.98 |
| 200 day SMA | 46.41 | 46.53 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.