Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 24.67 and 25.14
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.25 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.78 (0.57%) | 24.65 | 24.55 - 25.02 | 1.2376 times | Thu 03 September 2026 | 24.64 (1.03%) | 24.53 | 24.53 - 25.09 | 1.4346 times | Wed 02 September 2026 | 24.39 (-0.81%) | 24.59 | 24.30 - 24.79 | 1.3788 times | Tue 01 September 2026 | 24.59 (-1.21%) | 25.00 | 24.51 - 25.12 | 0.6321 times | Mon 31 August 2026 | 24.89 (-2.32%) | 25.48 | 24.85 - 25.49 | 0.9211 times | Fri 28 August 2026 | 25.48 (-0.04%) | 25.55 | 25.35 - 25.71 | 0.7483 times | Thu 27 August 2026 | 25.49 (-2.67%) | 26.12 | 25.45 - 26.23 | 0.8407 times | Wed 26 August 2026 | 26.19 (0.54%) | 26.05 | 26.05 - 26.44 | 0.7457 times | Tue 25 August 2026 | 26.05 (0.62%) | 26.11 | 25.90 - 26.42 | 1.1517 times | Mon 24 August 2026 | 25.89 (0.66%) | 25.90 | 25.71 - 26.06 | 0.9092 times | Fri 21 August 2026 | 25.72 (-0.35%) | 25.75 | 25.68 - 25.93 | 0.4525 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 23.95 and 25.14
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.78 (-2.75%) | 25.48 | 24.30 - 25.49 | 1.1809 times | Fri 28 August 2026 | 25.48 (-0.93%) | 25.90 | 25.35 - 26.44 | 0.9262 times | Fri 21 August 2026 | 25.72 (-1.08%) | 26.00 | 25.65 - 26.17 | 0.4078 times | Fri 14 August 2026 | 26.00 (-1.52%) | 26.39 | 25.92 - 26.45 | 0.5486 times | Fri 07 August 2026 | 26.40 (0.88%) | 26.40 | 26.20 - 26.77 | 0.6999 times | Fri 31 July 2026 | 26.17 (1.12%) | 26.25 | 25.69 - 27.09 | 1.7853 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 1.1835 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.9341 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 1.1341 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 1.1994 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 1.2284 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 24.13 and 24.95
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.78 (-0.44%) | 25.00 | 24.30 - 25.12 | 0.1654 times | Mon 31 August 2026 | 24.89 (-4.89%) | 26.40 | 24.85 - 26.77 | 0.4654 times | Fri 31 July 2026 | 26.17 (-3.04%) | 27.12 | 25.28 - 27.75 | 0.963 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 2.0835 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.6427 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 1.0508 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 1.2251 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.2762 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 1.1625 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.9653 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.4335 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.4 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.9 |
| 12 day EMA | 25.18 | 25.25 | 25.36 |
| 20 day EMA | 25.47 | 25.54 | 25.64 |
| 35 day EMA | 25.81 | 25.87 | 25.94 |
| 50 day EMA | 26.06 | 26.11 | 26.17 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.8 | 24.97 |
| 12 day SMA | 25.33 | 25.4 | 25.51 |
| 20 day SMA | 25.61 | 25.69 | 25.79 |
| 35 day SMA | 25.94 | 25.98 | 26.02 |
| 50 day SMA | 26.11 | 26.16 | 26.21 |
| 100 day SMA | 26.1 | 26.11 | 26.13 |
| 150 day SMA | 26.4 | 26.43 | 26.46 |
| 200 day SMA | 27.19 | 27.22 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.