Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 42.1 and 43.56
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.91 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.48 (2.14%) | 41.75 | 41.71 - 43.17 | 1.5122 times | Mon 18 November 2024 | 41.59 (0.78%) | 41.86 | 40.60 - 42.42 | 0.976 times | Thu 14 November 2024 | 41.27 (-0.82%) | 41.80 | 40.20 - 42.20 | 1.1081 times | Wed 13 November 2024 | 41.61 (-5.15%) | 42.50 | 41.36 - 43.64 | 1.2944 times | Tue 12 November 2024 | 43.87 (-1.19%) | 44.55 | 43.52 - 45.18 | 0.6593 times | Mon 11 November 2024 | 44.40 (-2.37%) | 45.30 | 44.20 - 45.55 | 0.817 times | Fri 08 November 2024 | 45.48 (-2.53%) | 46.39 | 45.25 - 46.59 | 0.5291 times | Thu 07 November 2024 | 46.66 (-0.02%) | 46.75 | 46.40 - 47.79 | 1.1491 times | Wed 06 November 2024 | 46.67 (1.35%) | 46.15 | 45.99 - 46.80 | 0.9635 times | Tue 05 November 2024 | 46.05 (1.34%) | 45.10 | 45.10 - 46.40 | 0.9913 times | Mon 04 November 2024 | 45.44 (-2.41%) | 46.41 | 44.97 - 46.41 | 0.8001 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 41.54 and 44.11
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.48 (2.93%) | 41.86 | 40.60 - 43.17 | 0.4876 times | Thu 14 November 2024 | 41.27 (-9.26%) | 45.30 | 40.20 - 45.55 | 0.7601 times | Fri 08 November 2024 | 45.48 (-2.32%) | 46.41 | 44.97 - 47.79 | 0.8688 times | Fri 01 November 2024 | 46.56 (8.2%) | 43.05 | 42.52 - 46.74 | 1.2011 times | Fri 25 October 2024 | 43.03 (-5.8%) | 47.80 | 41.83 - 48.43 | 2.3227 times | Fri 18 October 2024 | 45.68 (0.93%) | 45.44 | 44.31 - 46.09 | 0.6598 times | Fri 11 October 2024 | 45.26 (-3.13%) | 47.01 | 44.16 - 47.44 | 0.8498 times | Fri 04 October 2024 | 46.72 (-4.28%) | 48.69 | 45.68 - 48.88 | 0.6634 times | Fri 27 September 2024 | 48.81 (1.84%) | 48.00 | 48.00 - 50.64 | 1.4003 times | Fri 20 September 2024 | 47.93 (-3.44%) | 49.90 | 47.01 - 50.57 | 0.7865 times | Fri 13 September 2024 | 49.64 (1.24%) | 48.61 | 47.72 - 50.60 | 0.9078 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 37.55 and 45.14
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.48 (-7.87%) | 46.35 | 40.20 - 47.79 | 0.1466 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.3703 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.2745 times | Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.376 times | Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 0.935 times | Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 0.9899 times | Fri 31 May 2024 | 56.95 (-0.61%) | 57.70 | 50.20 - 61.90 | 1.0166 times | Tue 30 April 2024 | 57.30 (9.77%) | 52.65 | 51.55 - 59.50 | 0.9076 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 1.0518 times | Thu 29 February 2024 | 56.70 (21.94%) | 47.20 | 46.25 - 70.65 | 3.9318 times | Wed 31 January 2024 | 46.50 (16.98%) | 39.85 | 39.20 - 49.50 | 1.8637 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.08 |
| 50 day DMA | 46.21 |
| 100 day DMA | 49.74 |
| 150 day DMA | 51.68 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.52 | 42.98 |
| 12 day EMA | 43.59 | 43.79 | 44.19 |
| 20 day EMA | 44.28 | 44.47 | 44.77 |
| 35 day EMA | 45.31 | 45.48 | 45.71 |
| 50 day EMA | 46.11 | 46.26 | 46.45 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.55 | 43.33 |
| 12 day SMA | 44.34 | 44.64 | 45.01 |
| 20 day SMA | 44.41 | 44.61 | 44.81 |
| 35 day SMA | 45.08 | 45.27 | 45.46 |
| 50 day SMA | 46.21 | 46.34 | 46.5 |
| 100 day SMA | 49.74 | 49.87 | 50.01 |
| 150 day SMA | 51.68 | 51.77 | 51.86 |
| 200 day SMA | 52.72 | 52.72 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.