Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 48.28 and 49.56
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.303333333333 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.58 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.03 (-1.64%) | 49.85 | 48.80 - 50.08 | 1.1748 times | Thu 05 September 2024 | 49.85 (-0.34%) | 50.30 | 49.70 - 50.45 | 0.9984 times | Wed 04 September 2024 | 50.02 (-1.28%) | 50.49 | 48.20 - 50.74 | 1.0879 times | Tue 03 September 2024 | 50.67 (0.18%) | 50.71 | 50.01 - 51.39 | 0.918 times | Mon 02 September 2024 | 50.58 (-0.86%) | 51.10 | 50.24 - 51.19 | 1.1832 times | Fri 30 August 2024 | 51.02 (0.18%) | 51.20 | 50.80 - 51.70 | 0.942 times | Thu 29 August 2024 | 50.93 (-0.59%) | 51.30 | 50.60 - 51.44 | 0.8779 times | Wed 28 August 2024 | 51.23 (-0.52%) | 51.75 | 51.12 - 52.08 | 0.7898 times | Tue 27 August 2024 | 51.50 (-0.33%) | 51.70 | 51.37 - 51.98 | 0.9485 times | Mon 26 August 2024 | 51.67 (-0.37%) | 51.99 | 51.50 - 52.08 | 1.0794 times | Fri 23 August 2024 | 51.86 (-1.22%) | 52.70 | 51.55 - 52.70 | 0.8758 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 47.02 and 50.21
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.03 (-3.9%) | 51.10 | 48.20 - 51.39 | 0.4106 times | Fri 30 August 2024 | 51.02 (-1.62%) | 51.99 | 50.60 - 52.08 | 0.3551 times | Fri 23 August 2024 | 51.86 (2.33%) | 51.20 | 51.19 - 53.05 | 0.4833 times | Fri 16 August 2024 | 50.68 (-1.8%) | 51.01 | 49.60 - 51.84 | 0.4236 times | Fri 09 August 2024 | 51.61 (-6.47%) | 54.00 | 50.26 - 54.25 | 1.1399 times | Fri 02 August 2024 | 55.18 (-3.43%) | 58.00 | 54.57 - 60.68 | 1.3857 times | Fri 26 July 2024 | 57.14 (3.78%) | 55.00 | 52.25 - 58.45 | 1.7693 times | Fri 19 July 2024 | 55.06 (1.25%) | 54.70 | 53.90 - 58.45 | 1.9745 times | Fri 12 July 2024 | 54.38 (-0.29%) | 54.88 | 53.81 - 57.40 | 1.1917 times | Fri 05 July 2024 | 54.54 (-0.44%) | 55.00 | 53.75 - 57.52 | 0.8663 times | Fri 28 June 2024 | 54.78 (-3.47%) | 56.50 | 53.61 - 57.08 | 0.8873 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 47.02 and 50.21
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 49.03 (-3.9%) | 51.10 | 48.20 - 51.39 | 0.0455 times | Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.305 times | Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 0.7585 times | Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 0.803 times | Fri 31 May 2024 | 56.95 (-0.61%) | 57.70 | 50.20 - 61.90 | 0.8247 times | Tue 30 April 2024 | 57.30 (9.77%) | 52.65 | 51.55 - 59.50 | 0.7362 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 0.8532 times | Thu 29 February 2024 | 56.70 (21.94%) | 47.20 | 46.25 - 70.65 | 3.1895 times | Wed 31 January 2024 | 46.50 (16.98%) | 39.85 | 39.20 - 49.50 | 1.5119 times | Fri 29 December 2023 | 39.75 (5.02%) | 37.75 | 36.75 - 42.75 | 0.9724 times | Thu 30 November 2023 | 37.85 (2.02%) | 37.10 | 36.70 - 40.45 | 0.5745 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.91 |
| 20 day DMA | 51.04 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.28 |
| 100 day DMA | 54.42 |
| 150 day DMA | 54.88 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.36 | 50.61 |
| 12 day EMA | 50.63 | 50.92 | 51.11 |
| 20 day EMA | 51.21 | 51.44 | 51.61 |
| 35 day EMA | 52.19 | 52.38 | 52.53 |
| 50 day EMA | 53.2 | 53.37 | 53.51 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.43 | 50.64 |
| 12 day SMA | 50.91 | 51.17 | 51.37 |
| 20 day SMA | 51.04 | 51.17 | 51.27 |
| 35 day SMA | 52.63 | 52.85 | 53.03 |
| 50 day SMA | 53.28 | 53.4 | 53.52 |
| 100 day SMA | 54.42 | 54.48 | 54.54 |
| 150 day SMA | 54.88 | 54.85 | 54.8 |
| 200 day SMA | 51.21 | 51.16 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.