UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 30.48 and 31.53

Daily Target 130.28
Daily Target 230.67
Daily Target 331.333333333333
Daily Target 431.72
Daily Target 532.38

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 30 April 2025 31.05 (-3.18%) 32.00 30.95 - 32.00 0.7627 times
Tue 29 April 2025 32.07 (4.19%) 32.15 31.80 - 33.14 3.7074 times
Mon 28 April 2025 30.78 (1.08%) 30.29 29.95 - 31.25 0.6494 times
Fri 25 April 2025 30.45 (-1.77%) 31.10 29.78 - 31.10 0.9229 times
Thu 24 April 2025 31.00 (-0.55%) 31.02 30.94 - 31.55 0.5652 times
Wed 23 April 2025 31.17 (-1.02%) 31.80 30.62 - 31.80 0.5825 times
Tue 22 April 2025 31.49 (0.7%) 31.70 31.06 - 32.19 0.8055 times
Mon 21 April 2025 31.27 (2.76%) 30.50 30.50 - 31.73 0.8404 times
Thu 17 April 2025 30.43 (0.6%) 30.18 30.04 - 30.69 0.4911 times
Wed 16 April 2025 30.25 (2.44%) 29.50 29.50 - 30.61 0.673 times
Tue 15 April 2025 29.53 (2.04%) 29.36 29.01 - 29.71 0.4836 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 30.5 and 33.69

Weekly Target 128.19
Weekly Target 229.62
Weekly Target 331.38
Weekly Target 432.81
Weekly Target 534.57

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 30 April 2025 31.05 (1.97%) 30.29 29.95 - 33.14 1.8039 times
Fri 25 April 2025 30.45 (0.07%) 30.50 29.78 - 32.19 1.3095 times
Thu 17 April 2025 30.43 (5.15%) 29.36 29.01 - 30.69 0.5806 times
Fri 11 April 2025 28.94 (-2.92%) 28.70 26.81 - 29.50 1.255 times
Fri 04 April 2025 29.81 (-16.5%) 34.27 29.65 - 34.27 2.9066 times
Fri 28 March 2025 35.70 (-5.41%) 37.74 35.40 - 38.76 0.7927 times
Fri 21 March 2025 37.74 (7.22%) 35.64 35.00 - 38.12 0.4156 times
Thu 13 March 2025 35.20 (-5.98%) 37.44 35.11 - 37.70 0.2389 times
Fri 07 March 2025 37.44 (2.94%) 36.60 34.01 - 37.80 0.4469 times
Fri 28 February 2025 36.37 (-5.73%) 38.20 35.90 - 39.32 0.2501 times
Fri 21 February 2025 38.58 (-1.71%) 39.25 36.99 - 39.89 0.4069 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.2 and 32.66

Monthly Target 123.25
Monthly Target 227.15
Monthly Target 330.71
Monthly Target 434.61
Monthly Target 538.17

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 30 April 2025 31.05 (-13.03%) 34.27 26.81 - 34.27 2.1916 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.5284 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.4028 times
Fri 31 January 2025 43.51 (-0.82%) 43.60 38.01 - 46.27 0.9748 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.4501 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.5205 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.7443 times
Mon 30 September 2024 48.24 (-5.45%) 51.10 47.01 - 51.39 0.5518 times
Fri 30 August 2024 51.02 (-9.31%) 56.50 49.60 - 57.34 0.7559 times
Wed 31 July 2024 56.26 (2.7%) 55.00 52.25 - 60.68 1.8797 times
Fri 28 June 2024 54.78 (-3.81%) 60.50 50.00 - 62.35 1.99 times

 monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.7
20 day DMA 30.56
35 day DMA 33.14
50 day DMA 34.59
100 day DMA 39.37
150 day DMA 41.37
200 day DMA 44.14

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.230.77
12 day EMA31.0631.0630.88
20 day EMA31.5831.6431.59
35 day EMA32.9433.0533.11
50 day EMA34.8334.9835.1

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.0930.98
12 day SMA30.730.5130.24
20 day SMA30.5630.8431.04
35 day SMA33.1433.333.41
50 day SMA34.5934.7734.95
100 day SMA39.3739.5139.63
150 day SMA41.3741.4941.6
200 day SMA44.1444.2544.36
Back to top | Use Dark Theme