Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 30.99 and 31.77
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.92 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.31 (-1.39%) | 31.00 | 30.66 - 31.44 | 0.4558 times |
| Thu 12 June 2025 | 31.75 (-2.96%) | 32.84 | 31.46 - 32.85 | 0.5342 times |
| Wed 11 June 2025 | 32.72 (-1.15%) | 33.12 | 32.35 - 33.24 | 0.5652 times |
| Tue 10 June 2025 | 33.10 (-0.21%) | 33.40 | 33.03 - 33.57 | 0.4852 times |
| Mon 09 June 2025 | 33.17 (0.7%) | 33.29 | 33.07 - 34.65 | 1.9423 times |
| Fri 06 June 2025 | 32.94 (-2.8%) | 34.00 | 32.14 - 34.49 | 1.6099 times |
| Thu 05 June 2025 | 33.89 (-0.06%) | 34.00 | 33.55 - 34.27 | 0.4495 times |
| Wed 04 June 2025 | 33.91 (-0.06%) | 34.00 | 33.12 - 34.10 | 0.6845 times |
| Tue 03 June 2025 | 33.93 (-0.99%) | 34.40 | 33.35 - 34.50 | 0.7895 times |
| Mon 02 June 2025 | 34.27 (3.69%) | 33.50 | 33.00 - 35.08 | 2.484 times |
| Fri 30 May 2025 | 33.05 (5.66%) | 31.20 | 31.00 - 33.76 | 1.5119 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 28.99 and 32.98
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.31 (-4.95%) | 33.29 | 30.66 - 34.65 | 1.3674 times |
| Fri 06 June 2025 | 32.94 (-0.33%) | 33.50 | 32.14 - 35.08 | 2.066 times |
| Fri 30 May 2025 | 33.05 (6.48%) | 30.92 | 30.78 - 33.76 | 0.8268 times |
| Fri 23 May 2025 | 31.04 (0.19%) | 31.29 | 30.56 - 33.15 | 1.2662 times |
| Fri 16 May 2025 | 30.98 (4.49%) | 30.80 | 30.56 - 31.53 | 0.6376 times |
| Fri 09 May 2025 | 29.65 (-5.96%) | 31.53 | 29.07 - 31.60 | 0.4971 times |
| Fri 02 May 2025 | 31.53 (3.55%) | 30.29 | 29.95 - 33.14 | 1.3401 times |
| Fri 25 April 2025 | 30.45 (0.07%) | 30.50 | 29.78 - 32.19 | 0.8322 times |
| Thu 17 April 2025 | 30.43 (5.15%) | 29.36 | 29.01 - 30.69 | 0.369 times |
| Fri 11 April 2025 | 28.94 (-2.92%) | 28.70 | 26.81 - 29.50 | 0.7976 times |
| Fri 04 April 2025 | 29.81 (-16.5%) | 34.27 | 29.65 - 34.27 | 1.8472 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 28.78 and 33.2
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.31 (-5.26%) | 33.50 | 30.66 - 35.08 | 1.4529 times |
| Fri 30 May 2025 | 33.05 (6.44%) | 31.00 | 29.07 - 33.76 | 1.4479 times |
| Wed 30 April 2025 | 31.05 (-13.03%) | 34.27 | 26.81 - 34.27 | 2.1127 times |
| Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.5094 times |
| Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.3883 times |
| Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 0.9397 times |
| Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.3979 times |
| Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.5018 times |
| Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.7175 times |
| Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.5319 times |
| Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.7287 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.2 |
| 100 day DMA | 35.24 |
| 150 day DMA | 38.38 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.62 | 33.05 |
| 12 day EMA | 32.44 | 32.65 | 32.81 |
| 20 day EMA | 32.29 | 32.39 | 32.46 |
| 35 day EMA | 32.09 | 32.14 | 32.16 |
| 50 day EMA | 31.76 | 31.78 | 31.78 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.74 | 33.16 |
| 12 day SMA | 32.94 | 32.94 | 32.88 |
| 20 day SMA | 32.25 | 32.23 | 32.2 |
| 35 day SMA | 31.68 | 31.67 | 31.65 |
| 50 day SMA | 31.2 | 31.29 | 31.39 |
| 100 day SMA | 35.24 | 35.36 | 35.49 |
| 150 day SMA | 38.38 | 38.48 | 38.58 |
| 200 day SMA | 40.7 | 40.81 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.