Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 23.4 and 25.95

Daily Target 121.32
Daily Target 222.93
Daily Target 323.866666666667
Daily Target 425.48
Daily Target 526.42

Daily price and volume Uco Bank

Date Closing Open Range Volume
Wed 29 March 2023 24.55 (8.87%) 22.55 22.25 - 24.80 2.4146 times
Tue 28 March 2023 22.55 (-2.8%) 23.20 22.35 - 23.60 0.9317 times
Mon 27 March 2023 23.20 (-2.73%) 23.85 23.00 - 24.10 0.8588 times
Fri 24 March 2023 23.85 (-2.45%) 24.45 23.70 - 24.70 0.6585 times
Thu 23 March 2023 24.45 (-1.61%) 24.65 24.30 - 24.95 0.636 times
Wed 22 March 2023 24.85 (0%) 25.00 24.50 - 25.45 0.8065 times
Tue 21 March 2023 24.85 (2.26%) 24.60 24.30 - 25.05 0.7517 times
Mon 20 March 2023 24.30 (-2.41%) 24.85 24.00 - 25.00 0.73 times
Fri 17 March 2023 24.90 (-0.8%) 25.40 24.65 - 25.50 0.9005 times
Thu 16 March 2023 25.10 (1.01%) 24.80 23.95 - 25.35 1.3118 times
Wed 15 March 2023 24.85 (0.2%) 25.25 24.70 - 25.65 0.7596 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 23.4 and 25.95

Weekly Target 121.32
Weekly Target 222.93
Weekly Target 323.866666666667
Weekly Target 425.48
Weekly Target 526.42

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Wed 29 March 2023 24.55 (2.94%) 23.85 22.25 - 24.80 0.5914 times
Fri 24 March 2023 23.85 (-4.22%) 24.85 23.70 - 25.45 0.5039 times
Fri 17 March 2023 24.90 (-6.57%) 26.20 23.95 - 26.85 0.7339 times
Fri 10 March 2023 26.65 (-4.99%) 28.40 26.05 - 28.55 0.7755 times
Fri 03 March 2023 28.05 (12.2%) 24.95 24.45 - 28.35 1.3438 times
Fri 24 February 2023 25.00 (-4.4%) 26.25 23.55 - 26.65 1.256 times
Fri 17 February 2023 26.15 (-7.1%) 28.40 25.65 - 28.40 0.6357 times
Fri 10 February 2023 28.15 (0.36%) 28.05 27.00 - 29.40 1.1772 times
Fri 03 February 2023 28.05 (-1.23%) 27.60 26.75 - 30.50 1.6507 times
Fri 27 January 2023 28.40 (-7.94%) 31.05 27.65 - 31.15 1.332 times
Fri 20 January 2023 30.85 (2.66%) 30.30 30.10 - 33.10 2.6072 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 20.25 and 26.55

Monthly Target 118.82
Monthly Target 221.68
Monthly Target 325.116666666667
Monthly Target 427.98
Monthly Target 531.42

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Wed 29 March 2023 24.55 (-5.21%) 26.00 22.25 - 28.55 0.4735 times
Tue 28 February 2023 25.90 (-12.65%) 30.20 23.55 - 30.50 0.5931 times
Tue 31 January 2023 29.65 (-5.87%) 31.80 27.30 - 33.75 1.2213 times
Fri 30 December 2022 31.50 (59.09%) 19.80 19.25 - 38.15 5.1851 times
Wed 30 November 2022 19.80 (50%) 13.30 13.05 - 22.45 1.9793 times
Mon 31 October 2022 13.20 (10.92%) 11.85 11.55 - 13.45 0.1429 times
Fri 30 September 2022 11.90 (-0.83%) 11.95 11.50 - 12.75 0.1544 times
Tue 30 August 2022 12.00 (6.19%) 11.35 11.30 - 12.65 0.1376 times
Fri 29 July 2022 11.30 (3.2%) 11.00 10.75 - 11.60 0.0553 times
Thu 30 June 2022 10.95 (-5.6%) 11.60 10.55 - 11.80 0.0577 times
Tue 31 May 2022 11.60 (-2.11%) 11.75 10.90 - 11.95 0.0751 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uco Bank UCOBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UcoBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.35
20 day DMA 25.3
35 day DMA 25.74
50 day DMA 26.84
100 day DMA 26.1
150 day DMA 21.49
200 day DMA 18.94

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.5424.03
12 day EMA24.424.3724.7
20 day EMA24.9424.9825.24
35 day EMA25.9626.0426.25
50 day EMA26.8226.9127.09

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7824.24
12 day SMA24.3524.4324.77
20 day SMA25.325.3725.5
35 day SMA25.7425.8125.95
50 day SMA26.842727.15
100 day SMA26.12625.92
150 day SMA21.4921.421.33
200 day SMA18.9418.8718.82
Back to top | Use Dark Theme