Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 43.75 and 46

Daily Target 141.92
Daily Target 243.33
Daily Target 344.166666666667
Daily Target 445.58
Daily Target 546.42

Daily price and volume Uco Bank

Date Closing Open Range Volume
Tue 03 October 2023 44.75 (2.76%) 43.65 42.75 - 45.00 0.4712 times
Fri 29 September 2023 43.55 (1.28%) 43.50 43.10 - 44.20 0.3633 times
Thu 28 September 2023 43.00 (-0.12%) 43.25 42.60 - 45.40 0.9667 times
Wed 27 September 2023 43.05 (2.14%) 42.15 41.70 - 43.25 0.4172 times
Tue 26 September 2023 42.15 (-0.59%) 42.55 41.70 - 43.85 0.5619 times
Mon 25 September 2023 42.40 (-1.51%) 43.30 41.80 - 43.80 0.4871 times
Fri 22 September 2023 43.05 (3.49%) 42.45 41.60 - 44.00 1.0588 times
Thu 21 September 2023 41.60 (-5.13%) 43.90 41.10 - 46.35 1.1656 times
Wed 20 September 2023 43.85 (-5.7%) 45.80 43.20 - 47.20 1.2001 times
Mon 18 September 2023 46.50 (15.1%) 40.70 39.85 - 48.45 3.308 times
Fri 15 September 2023 40.40 (8.75%) 37.00 36.75 - 40.95 1.7776 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 43.75 and 46

Weekly Target 141.92
Weekly Target 243.33
Weekly Target 344.166666666667
Weekly Target 445.58
Weekly Target 546.42

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Tue 03 October 2023 44.75 (2.76%) 43.65 42.75 - 45.00 0.2346 times
Fri 29 September 2023 43.55 (1.16%) 43.30 41.70 - 45.40 1.3922 times
Fri 22 September 2023 43.05 (6.56%) 40.70 39.85 - 48.45 3.3522 times
Fri 15 September 2023 40.40 (15.1%) 35.40 32.70 - 40.95 1.7758 times
Fri 08 September 2023 35.10 (12.5%) 31.45 31.35 - 36.50 0.849 times
Fri 01 September 2023 31.20 (-3.41%) 32.50 30.30 - 32.85 0.2819 times
Fri 25 August 2023 32.30 (3.53%) 31.45 30.70 - 34.40 0.7617 times
Fri 18 August 2023 31.20 (7.4%) 29.15 28.30 - 31.75 0.642 times
Fri 11 August 2023 29.05 (5.06%) 27.80 27.00 - 29.90 0.4598 times
Fri 04 August 2023 27.65 (-3.83%) 28.70 27.40 - 28.90 0.2507 times
Fri 28 July 2023 28.75 (-0.86%) 29.20 28.25 - 29.75 0.263 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 43.75 and 46

Monthly Target 141.92
Monthly Target 243.33
Monthly Target 344.166666666667
Monthly Target 445.58
Monthly Target 546.42

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Tue 03 October 2023 44.75 (2.76%) 43.65 42.75 - 45.00 0.1086 times
Fri 29 September 2023 43.55 (39.81%) 31.20 30.30 - 48.45 3.4495 times
Thu 31 August 2023 31.15 (10.27%) 28.45 27.00 - 34.40 1.0378 times
Mon 31 July 2023 28.25 (3.1%) 27.60 27.35 - 29.75 0.7099 times
Fri 30 June 2023 27.40 (4.18%) 26.30 26.10 - 28.40 0.4326 times
Wed 31 May 2023 26.30 (-12.62%) 30.70 25.65 - 31.60 0.601 times
Fri 28 April 2023 30.10 (23.87%) 24.40 24.20 - 30.70 0.8833 times
Fri 31 March 2023 24.30 (-6.18%) 26.00 22.25 - 28.55 0.597 times
Tue 28 February 2023 25.90 (-12.65%) 30.20 23.55 - 30.50 0.7127 times
Tue 31 January 2023 29.65 (-5.87%) 31.80 27.30 - 33.75 1.4676 times
Fri 30 December 2022 31.50 (59.09%) 19.80 19.25 - 38.15 6.2312 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UcoBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UcoBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 43.3
12 day DMA 42.62
20 day DMA 39.4
35 day DMA 35.92
50 day DMA 33.62
100 day DMA 30.46
150 day DMA 29.06
200 day DMA 29.31

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5442.9442.64
12 day EMA41.8841.3640.96
20 day EMA39.9339.4238.99
35 day EMA37.0836.6336.22
50 day EMA34.1533.7233.32

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA43.342.8342.73
12 day SMA42.6241.8541.03
20 day SMA39.438.7238.1
35 day SMA35.9235.4434.98
50 day SMA33.6233.333
100 day SMA30.4630.2830.12
150 day SMA29.0628.9228.8
200 day SMA29.3129.2129.11
Back to top | Use Dark Theme