UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 26.05 and 26.53

Daily Target 125.95
Daily Target 226.15
Daily Target 326.426666666667
Daily Target 426.63
Daily Target 526.91

Daily price and volume Uco Bank

Date Closing Open Range Volume
Mon 11 May 2026 26.36 (-1.57%) 26.70 26.22 - 26.70 0.686 times
Fri 08 May 2026 26.78 (-1.87%) 27.34 26.67 - 27.34 1.0009 times
Thu 07 May 2026 27.29 (1.19%) 27.15 27.07 - 27.49 1.0438 times
Wed 06 May 2026 26.97 (1.85%) 26.95 26.64 - 27.10 1.1965 times
Tue 05 May 2026 26.48 (-0.56%) 26.63 26.40 - 26.75 0.6871 times
Mon 04 May 2026 26.63 (-0.6%) 26.81 26.50 - 26.93 0.891 times
Thu 30 April 2026 26.79 (0.6%) 26.63 26.31 - 26.90 1.0667 times
Wed 29 April 2026 26.63 (1.41%) 26.51 26.40 - 27.03 1.1609 times
Tue 28 April 2026 26.26 (-1.09%) 26.49 26.17 - 26.51 1.0389 times
Mon 27 April 2026 26.55 (0.3%) 26.51 26.26 - 26.93 1.2281 times
Fri 24 April 2026 26.47 (-0.56%) 26.74 26.25 - 26.87 0.8852 times

Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 26.05 and 26.53

Weekly Target 125.95
Weekly Target 226.15
Weekly Target 326.426666666667
Weekly Target 426.63
Weekly Target 526.91

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Mon 11 May 2026 26.36 (-1.57%) 26.70 26.22 - 26.70 0.1375 times
Fri 08 May 2026 26.78 (-0.04%) 26.81 26.40 - 27.49 0.9663 times
Thu 30 April 2026 26.79 (1.21%) 26.51 26.17 - 27.03 0.9013 times
Fri 24 April 2026 26.47 (-1.12%) 26.77 26.20 - 27.16 1.0616 times
Fri 17 April 2026 26.77 (1.98%) 25.78 25.22 - 26.92 0.8015 times
Fri 10 April 2026 26.25 (9.83%) 24.00 23.50 - 26.39 1.3419 times
Thu 02 April 2026 23.90 (1.27%) 23.40 22.22 - 23.98 0.9055 times
Fri 27 March 2026 23.60 (-5.07%) 24.64 23.25 - 24.74 1.4197 times
Fri 20 March 2026 24.86 (-1.82%) 25.32 24.60 - 25.77 1.1815 times
Fri 13 March 2026 25.32 (-6.95%) 26.60 25.11 - 26.99 1.2833 times
Fri 06 March 2026 27.21 (-8.14%) 28.48 27.10 - 28.93 1.1185 times

weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.66 and 26.93

Monthly Target 125.42
Monthly Target 225.89
Monthly Target 326.69
Monthly Target 427.16
Monthly Target 527.96

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Mon 11 May 2026 26.36 (-1.61%) 26.81 26.22 - 27.49 0.2135 times
Thu 30 April 2026 26.79 (19.33%) 23.45 22.83 - 27.16 0.8941 times
Mon 30 March 2026 22.45 (-24.21%) 28.48 22.22 - 28.93 1.0424 times
Fri 27 February 2026 29.62 (1.44%) 28.56 27.48 - 30.27 1.0859 times
Fri 30 January 2026 29.20 (-0.85%) 29.65 28.20 - 31.25 0.9892 times
Wed 31 December 2025 29.45 (-4.32%) 31.01 27.99 - 31.20 0.8214 times
Fri 28 November 2025 30.78 (-7.32%) 33.36 30.30 - 34.19 1.2197 times
Fri 31 October 2025 33.21 (8.92%) 30.72 30.27 - 34.20 1.8097 times
Tue 30 September 2025 30.49 (8.12%) 28.18 27.92 - 31.52 1.1702 times
Fri 29 August 2025 28.20 (-5.34%) 29.50 27.80 - 29.89 0.754 times
Thu 31 July 2025 29.79 (-8.06%) 32.70 29.43 - 33.29 1.1291 times

monthly chart UcoBank

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.65
20 day DMA 26.6
35 day DMA 25.67
50 day DMA 26.25
100 day DMA 27.61
150 day DMA 28.81
200 day DMA 28.97

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.8626.9
12 day EMA26.6226.6726.65
20 day EMA26.4726.4826.45
35 day EMA26.5726.5826.57
50 day EMA26.5126.5226.51

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8326.83
12 day SMA26.6526.7126.7
20 day SMA26.626.5626.52
35 day SMA25.6725.6325.59
50 day SMA26.2526.326.34
100 day SMA27.6127.6327.66
150 day SMA28.8128.8328.85
200 day SMA28.9729.0129.03
Back to top | Use Dark Theme