Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 26.68 and 27.12
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.21 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.86 (0.83%) | 26.60 | 26.50 - 26.94 | 0.9923 times | Mon 20 July 2026 | 26.64 (2.23%) | 26.00 | 25.93 - 26.73 | 1.1258 times | Fri 17 July 2026 | 26.06 (-0.15%) | 26.06 | 25.92 - 26.19 | 0.4994 times | Thu 16 July 2026 | 26.10 (-0.53%) | 26.10 | 26.00 - 26.38 | 0.6049 times | Wed 15 July 2026 | 26.24 (0.19%) | 26.19 | 26.08 - 26.74 | 1.2167 times | Tue 14 July 2026 | 26.19 (-1.06%) | 26.47 | 26.02 - 26.47 | 0.7741 times | Mon 13 July 2026 | 26.47 (-0.86%) | 26.68 | 26.26 - 26.88 | 0.9675 times | Fri 10 July 2026 | 26.70 (2.5%) | 26.21 | 26.14 - 27.05 | 1.938 times | Thu 09 July 2026 | 26.05 (-0.23%) | 26.40 | 26.00 - 26.47 | 0.6454 times | Wed 08 July 2026 | 26.11 (-1.1%) | 26.40 | 25.84 - 26.73 | 1.2358 times | Tue 07 July 2026 | 26.40 (-0.64%) | 26.67 | 26.26 - 26.73 | 0.5391 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 26.4 and 27.41
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.86 (3.07%) | 26.00 | 25.93 - 26.94 | 0.2828 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.5425 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 0.6586 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 0.6965 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 0.7133 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.9402 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.8072 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4728 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.4051 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4811 times | Fri 15 May 2026 | 25.19 (-5.94%) | 26.70 | 25.10 - 26.70 | 0.5797 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 25.4 and 27.31
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 26.86 (-0.48%) | 27.12 | 25.84 - 27.75 | 0.4371 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.665 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.5136 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8397 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.979 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 1.0199 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.929 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7714 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1455 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.6997 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.0991 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.17 |
| 150 day DMA | 27.1 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.34 | 26.19 |
| 12 day EMA | 26.48 | 26.41 | 26.37 |
| 20 day EMA | 26.47 | 26.43 | 26.41 |
| 35 day EMA | 26.32 | 26.29 | 26.27 |
| 50 day EMA | 26.15 | 26.12 | 26.1 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.25 | 26.21 |
| 12 day SMA | 26.37 | 26.37 | 26.42 |
| 20 day SMA | 26.61 | 26.65 | 26.7 |
| 35 day SMA | 26.41 | 26.35 | 26.31 |
| 50 day SMA | 26.05 | 26.04 | 26.06 |
| 100 day SMA | 26.17 | 26.19 | 26.22 |
| 150 day SMA | 27.1 | 27.12 | 27.13 |
| 200 day SMA | 28.13 | 28.15 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.