Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 55.43 and 58.68
| Daily Target 1 | 52.87 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 59.37 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.60 (3.95%) | 54.60 | 54.25 - 57.50 | 2.1158 times | Wed 24 April 2024 | 54.45 (-0.82%) | 55.25 | 54.10 - 55.70 | 0.6679 times | Tue 23 April 2024 | 54.90 (-0.81%) | 55.60 | 54.60 - 55.70 | 0.8692 times | Mon 22 April 2024 | 55.35 (3.46%) | 53.90 | 53.85 - 55.55 | 1.012 times | Fri 19 April 2024 | 53.50 (-0.09%) | 53.00 | 51.75 - 53.80 | 0.927 times | Thu 18 April 2024 | 53.55 (-1.02%) | 54.50 | 53.40 - 55.05 | 0.6169 times | Tue 16 April 2024 | 54.10 (1.79%) | 52.80 | 52.35 - 55.00 | 1.0268 times | Mon 15 April 2024 | 53.15 (-3.54%) | 52.00 | 51.55 - 54.15 | 1.1047 times | Fri 12 April 2024 | 55.10 (-1.87%) | 55.80 | 54.90 - 56.40 | 0.7493 times | Wed 10 April 2024 | 56.15 (-0.18%) | 56.55 | 55.40 - 56.80 | 0.9104 times | Tue 09 April 2024 | 56.25 (0.81%) | 56.20 | 55.50 - 57.20 | 1.0885 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 55.23 and 58.88
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.60 (5.79%) | 53.90 | 53.85 - 57.50 | 0.7123 times | Fri 19 April 2024 | 53.50 (-2.9%) | 52.00 | 51.55 - 55.05 | 0.5612 times | Fri 12 April 2024 | 55.10 (-3.42%) | 57.25 | 54.90 - 57.45 | 0.5352 times | Fri 05 April 2024 | 57.05 (9.29%) | 52.65 | 52.45 - 57.60 | 1.3344 times | Thu 28 March 2024 | 52.20 (1.36%) | 51.60 | 49.25 - 53.35 | 0.6557 times | Fri 22 March 2024 | 51.50 (-1.72%) | 51.50 | 48.95 - 52.70 | 0.7752 times | Fri 15 March 2024 | 52.40 (-8.87%) | 54.50 | 47.30 - 55.90 | 1.6046 times | Thu 07 March 2024 | 57.50 (-0.43%) | 58.00 | 55.45 - 61.50 | 1.4802 times | Sat 02 March 2024 | 57.75 (-2.45%) | 59.05 | 54.00 - 59.20 | 0.9828 times | Fri 23 February 2024 | 59.20 (-2.31%) | 60.75 | 57.40 - 62.60 | 1.3585 times | Fri 16 February 2024 | 60.60 (0.08%) | 60.90 | 52.30 - 62.80 | 3.0719 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 54.08 and 60.13
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 55.25 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.60 (8.43%) | 52.65 | 51.55 - 57.60 | 0.3916 times | Thu 28 March 2024 | 52.20 (-7.94%) | 56.95 | 47.30 - 61.50 | 0.5945 times | Thu 29 February 2024 | 56.70 (21.94%) | 47.20 | 46.25 - 70.65 | 2.2223 times | Wed 31 January 2024 | 46.50 (16.98%) | 39.85 | 39.20 - 49.50 | 1.0534 times | Fri 29 December 2023 | 39.75 (5.02%) | 37.75 | 36.75 - 42.75 | 0.6775 times | Thu 30 November 2023 | 37.85 (2.02%) | 37.10 | 36.70 - 40.45 | 0.4003 times | Tue 31 October 2023 | 37.10 (-14.81%) | 43.65 | 34.75 - 46.25 | 1.0371 times | Fri 29 September 2023 | 43.55 (39.81%) | 31.20 | 30.30 - 48.45 | 2.4049 times | Thu 31 August 2023 | 31.15 (10.27%) | 28.45 | 27.00 - 34.40 | 0.7235 times | Mon 31 July 2023 | 28.25 (3.1%) | 27.60 | 27.35 - 29.75 | 0.495 times | Fri 30 June 2023 | 27.40 (4.18%) | 26.30 | 26.10 - 28.40 | 0.3016 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.14 |
| 50 day DMA | 55.43 |
| 100 day DMA | 49.3 |
| 150 day DMA | 46.16 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.55 | 54.6 |
| 12 day EMA | 54.85 | 54.53 | 54.54 |
| 20 day EMA | 54.72 | 54.52 | 54.53 |
| 35 day EMA | 55.42 | 55.35 | 55.4 |
| 50 day EMA | 55.91 | 55.88 | 55.94 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.35 | 54.28 |
| 12 day SMA | 54.91 | 54.95 | 55.09 |
| 20 day SMA | 54.57 | 54.32 | 54.14 |
| 35 day SMA | 54.14 | 54.18 | 54.24 |
| 50 day SMA | 55.43 | 55.51 | 55.69 |
| 100 day SMA | 49.3 | 49.12 | 48.95 |
| 150 day SMA | 46.16 | 46.03 | 45.9 |
| 200 day SMA | 42.21 | 42.07 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.