Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 38.23 and 39.18
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.88 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.95 (0.13%) | 39.15 | 38.45 - 39.40 | 0.1083 times | Wed 24 April 2024 | 38.90 (0.91%) | 38.95 | 38.60 - 39.70 | 0.1552 times | Tue 23 April 2024 | 38.55 (21.42%) | 40.75 | 38.30 - 40.75 | 0.1844 times | Wed 25 October 2023 | 31.75 (-1.4%) | 32.65 | 30.75 - 33.70 | 0.4709 times | Mon 23 October 2023 | 32.20 (-9.17%) | 35.90 | 31.65 - 36.70 | 0.9291 times | Fri 20 October 2023 | 35.45 (-0.42%) | 36.00 | 35.10 - 37.65 | 2.5975 times | Thu 19 October 2023 | 35.60 (5.79%) | 33.60 | 33.35 - 36.00 | 2.1653 times | Wed 18 October 2023 | 33.65 (4.18%) | 32.70 | 31.50 - 35.35 | 2.3268 times | Tue 17 October 2023 | 32.30 (-2.27%) | 33.40 | 32.20 - 33.55 | 0.2226 times | Mon 16 October 2023 | 33.05 (5.76%) | 31.50 | 31.05 - 33.45 | 0.84 times | Fri 13 October 2023 | 31.25 (0%) | 31.50 | 31.10 - 31.60 | 0.1226 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 37.4 and 39.85
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.95 (22.68%) | 40.75 | 38.30 - 40.75 | 0.215 times | Wed 25 October 2023 | 31.75 (-10.44%) | 35.90 | 30.75 - 36.70 | 0.6719 times | Fri 20 October 2023 | 35.45 (13.44%) | 31.50 | 31.05 - 37.65 | 3.9127 times | Fri 13 October 2023 | 31.25 (-1.42%) | 31.00 | 30.60 - 32.15 | 0.4036 times | Fri 06 October 2023 | 31.70 (1.12%) | 31.60 | 31.00 - 32.45 | 0.4023 times | Fri 29 September 2023 | 31.35 (-1.72%) | 31.55 | 30.45 - 34.10 | 1.0683 times | Fri 22 September 2023 | 31.90 (-0.47%) | 32.15 | 30.40 - 33.25 | 0.4969 times | Fri 15 September 2023 | 32.05 (-5.32%) | 34.45 | 30.65 - 34.50 | 0.6874 times | Fri 08 September 2023 | 33.85 (5.62%) | 32.40 | 32.20 - 35.00 | 1.4687 times | Fri 01 September 2023 | 32.05 (3.22%) | 31.30 | 30.20 - 32.65 | 0.6731 times | Fri 25 August 2023 | 31.05 (-4.02%) | 32.50 | 30.65 - 34.30 | 0.9108 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 37.4 and 39.85
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.95 (22.68%) | 40.75 | 38.30 - 40.75 | 0.0934 times | Wed 25 October 2023 | 31.75 (1.28%) | 31.60 | 30.60 - 37.65 | 2.3426 times | Fri 29 September 2023 | 31.35 (1.13%) | 31.00 | 30.40 - 35.00 | 1.6804 times | Thu 31 August 2023 | 31.00 (21.81%) | 25.45 | 25.10 - 35.00 | 2.9629 times | Mon 31 July 2023 | 25.45 (5.17%) | 24.50 | 24.05 - 27.45 | 0.9379 times | Fri 30 June 2023 | 24.20 (-16.12%) | 28.70 | 23.45 - 35.75 | 1.243 times | Wed 31 May 2023 | 28.85 (1.58%) | 28.55 | 28.25 - 30.65 | 0.186 times | Fri 28 April 2023 | 28.40 (9.44%) | 25.95 | 25.95 - 29.35 | 0.1381 times | Fri 31 March 2023 | 25.95 (-10.21%) | 29.45 | 24.25 - 31.00 | 0.196 times | Tue 28 February 2023 | 28.90 (-4.15%) | 29.95 | 28.80 - 32.40 | 0.2198 times | Tue 31 January 2023 | 30.15 (-4.13%) | 31.90 | 29.25 - 33.20 | 0.1451 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.41 |
| 20 day DMA | 33.24 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.7 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.17 | 34.81 |
| 12 day EMA | 35.16 | 34.47 | 33.66 |
| 20 day EMA | 34.19 | 33.69 | 33.14 |
| 35 day EMA | 33.43 | 33.1 | 32.76 |
| 50 day EMA | 33.04 | 32.8 | 32.55 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.37 | 34.71 |
| 12 day SMA | 34.41 | 33.79 | 33.14 |
| 20 day SMA | 33.24 | 32.9 | 32.57 |
| 35 day SMA | 32.9 | 32.74 | 32.6 |
| 50 day SMA | 32.7 | 32.54 | 32.39 |
| 100 day SMA | 30.08 | 29.98 | 29.88 |
| 150 day SMA | 29.52 | 29.44 | 29.37 |
| 200 day SMA | 29.63 | 29.6 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.