Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 29.93 and 30.48
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.92 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.26 (-0.39%) | 30.69 | 30.15 - 30.70 | 0.6324 times |
| Wed 11 June 2025 | 30.38 (-0.2%) | 30.44 | 30.19 - 30.90 | 1.1866 times |
| Tue 10 June 2025 | 30.44 (0.89%) | 30.29 | 30.14 - 30.75 | 0.8352 times |
| Mon 09 June 2025 | 30.17 (0.7%) | 30.14 | 29.92 - 30.39 | 0.9819 times |
| Fri 06 June 2025 | 29.96 (-0.73%) | 30.19 | 29.82 - 30.57 | 0.8938 times |
| Thu 05 June 2025 | 30.18 (-0.36%) | 30.44 | 30.01 - 30.61 | 0.6539 times |
| Wed 04 June 2025 | 30.29 (-2.38%) | 31.10 | 30.12 - 31.50 | 0.9135 times |
| Tue 03 June 2025 | 31.03 (1.41%) | 30.79 | 30.55 - 31.50 | 1.6362 times |
| Mon 02 June 2025 | 30.60 (-1.7%) | 31.15 | 30.45 - 31.38 | 0.8771 times |
| Fri 30 May 2025 | 31.13 (0.19%) | 31.07 | 30.50 - 31.39 | 1.3895 times |
| Thu 29 May 2025 | 31.07 (-0.06%) | 31.29 | 30.97 - 31.53 | 1.2052 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 30.09 and 31.07
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.26 (1%) | 30.14 | 29.92 - 30.90 | 0.6284 times |
| Fri 06 June 2025 | 29.96 (-3.76%) | 31.15 | 29.82 - 31.50 | 0.8598 times |
| Fri 30 May 2025 | 31.13 (-2.08%) | 31.99 | 30.50 - 33.25 | 1.552 times |
| Fri 23 May 2025 | 31.79 (5.26%) | 30.20 | 29.75 - 33.90 | 2.1589 times |
| Fri 16 May 2025 | 30.20 (11.19%) | 27.49 | 27.49 - 30.65 | 1.1936 times |
| Fri 09 May 2025 | 27.16 (-2.69%) | 27.81 | 27.05 - 28.39 | 0.5348 times |
| Fri 02 May 2025 | 27.91 (-1.38%) | 27.85 | 27.85 - 28.40 | 0.5095 times |
| Fri 25 April 2025 | 28.30 (-2.92%) | 29.30 | 28.00 - 29.65 | 0.9002 times |
| Thu 17 April 2025 | 29.15 (4.03%) | 28.13 | 28.10 - 29.34 | 0.5943 times |
| Fri 11 April 2025 | 28.02 (2.11%) | 25.74 | 25.60 - 28.48 | 1.0683 times |
| Fri 04 April 2025 | 27.44 (5.95%) | 25.90 | 25.82 - 28.90 | 1.4228 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 29.2 and 30.88
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 30.26 (-2.79%) | 31.15 | 29.82 - 31.50 | 0.321 times |
| Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 1.1939 times |
| Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.9488 times |
| Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 1.5357 times |
| Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.5458 times |
| Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 1.1564 times |
| Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.9681 times |
| Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.6839 times |
| Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 1.1192 times |
| Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 1.5274 times |
| Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 5.5886 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.1 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.53 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.35 | 30.34 |
| 12 day EMA | 30.39 | 30.41 | 30.41 |
| 20 day EMA | 30.2 | 30.19 | 30.17 |
| 35 day EMA | 29.66 | 29.62 | 29.57 |
| 50 day EMA | 28.88 | 28.82 | 28.76 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.23 | 30.21 |
| 12 day SMA | 30.55 | 30.66 | 30.77 |
| 20 day SMA | 30.59 | 30.58 | 30.54 |
| 35 day SMA | 29.6 | 29.57 | 29.54 |
| 50 day SMA | 29.1 | 28.98 | 28.86 |
| 100 day SMA | 27.98 | 27.95 | 27.92 |
| 150 day SMA | 28.53 | 28.53 | 28.53 |
| 200 day SMA | 29.46 | 29.48 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.