UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 25.55 and 26.63
Daily Target 1 | 25.34 |
Daily Target 2 | 25.75 |
Daily Target 3 | 26.423333333333 |
Daily Target 4 | 26.83 |
Daily Target 5 | 27.5 |
Daily price and volume Udaipur Cement
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 26.15 (-3.18%) | 27.09 | 26.02 - 27.10 | 0.7499 times | Fri 14 February 2025 | 27.01 (-1.57%) | 27.85 | 26.22 - 27.85 | 1.6839 times | Thu 13 February 2025 | 27.44 (-2.21%) | 28.40 | 27.21 - 28.40 | 0.772 times | Wed 12 February 2025 | 28.06 (0.11%) | 27.51 | 26.94 - 28.90 | 1.6509 times | Tue 11 February 2025 | 28.03 (-1.48%) | 28.85 | 27.88 - 28.85 | 1.2145 times | Mon 10 February 2025 | 28.45 (-2.57%) | 29.55 | 28.38 - 29.55 | 0.3923 times | Fri 07 February 2025 | 29.20 (-0.03%) | 29.00 | 28.74 - 29.90 | 1.3952 times | Thu 06 February 2025 | 29.21 (1.74%) | 28.90 | 28.61 - 29.60 | 1.0756 times | Wed 05 February 2025 | 28.71 (-0.03%) | 28.72 | 28.38 - 28.96 | 0.6429 times | Tue 04 February 2025 | 28.72 (1.31%) | 28.95 | 28.43 - 28.95 | 0.4227 times | Mon 03 February 2025 | 28.35 (-2.31%) | 28.24 | 28.07 - 28.75 | 1.0309 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 25.55 and 26.63
Weekly Target 1 | 25.34 |
Weekly Target 2 | 25.75 |
Weekly Target 3 | 26.423333333333 |
Weekly Target 4 | 26.83 |
Weekly Target 5 | 27.5 |
Weekly price and volumes for Udaipur Cement
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 26.15 (-3.18%) | 27.09 | 26.02 - 27.10 | 0.1246 times | Fri 14 February 2025 | 27.01 (-7.5%) | 29.55 | 26.22 - 29.55 | 0.949 times | Fri 07 February 2025 | 29.20 (0.62%) | 28.24 | 28.07 - 29.90 | 0.7586 times | Fri 31 January 2025 | 29.02 (-1.26%) | 29.29 | 27.96 - 29.34 | 1.1197 times | Fri 24 January 2025 | 29.39 (1.27%) | 29.18 | 28.50 - 29.87 | 1.0011 times | Fri 17 January 2025 | 29.02 (3.72%) | 27.98 | 26.90 - 29.23 | 1.5916 times | Fri 10 January 2025 | 27.98 (-11.23%) | 31.60 | 27.76 - 31.70 | 1.1078 times | Fri 03 January 2025 | 31.52 (10.52%) | 28.95 | 28.26 - 32.81 | 1.626 times | Fri 27 December 2024 | 28.52 (-5.12%) | 30.35 | 27.80 - 30.37 | 0.7158 times | Fri 20 December 2024 | 30.06 (-3.16%) | 31.44 | 29.90 - 32.10 | 1.006 times | Fri 13 December 2024 | 31.04 (1.21%) | 30.67 | 29.46 - 32.28 | 2.1983 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 24.15 and 28.03
Monthly Target 1 | 23.48 |
Monthly Target 2 | 24.81 |
Monthly Target 3 | 27.356666666667 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 31.24 |
Monthly price and volumes Udaipur Cement
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 26.15 (-9.89%) | 28.24 | 26.02 - 29.90 | 0.1358 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.458 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.3834 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.2708 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.4432 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.6049 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 2.2134 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 1.7508 times | Fri 28 June 2024 | 45.29 (23.57%) | 38.30 | 33.15 - 48.60 | 2.8296 times | Fri 31 May 2024 | 36.65 (-7.45%) | 39.90 | 36.00 - 42.75 | 0.91 times | Tue 30 April 2024 | 39.60 (24.72%) | 40.75 | 38.30 - 40.75 | 0.1713 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
DMA period | DMA value |
5 day DMA | 27.34 |
12 day DMA | 28.2 |
20 day DMA | 28.51 |
35 day DMA | 28.77 |
50 day DMA | 29.19 |
100 day DMA | 29.66 |
150 day DMA | 31.84 |
200 day DMA | 34.12 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.2 | 27.72 | 28.07 |
12 day EMA | 27.91 | 28.23 | 28.45 |
20 day EMA | 28.27 | 28.49 | 28.65 |
35 day EMA | 28.75 | 28.9 | 29.01 |
50 day EMA | 29.12 | 29.24 | 29.33 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.34 | 27.8 | 28.24 |
12 day SMA | 28.2 | 28.43 | 28.58 |
20 day SMA | 28.51 | 28.67 | 28.77 |
35 day SMA | 28.77 | 28.84 | 28.88 |
50 day SMA | 29.19 | 29.28 | 29.35 |
100 day SMA | 29.66 | 29.72 | 29.77 |
150 day SMA | 31.84 | 31.96 | 32.08 |
200 day SMA | 34.12 | 34.18 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.