Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 29.77 and 30.8
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.58 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 30.51 (-0.16%) | 30.70 | 30.06 - 31.09 | 1.133 times | Mon 02 December 2024 | 30.56 (2.69%) | 30.25 | 29.72 - 30.65 | 1.0963 times | Fri 29 November 2024 | 29.76 (-1.94%) | 30.73 | 29.62 - 30.73 | 0.8369 times | Thu 28 November 2024 | 30.35 (3.58%) | 29.73 | 29.40 - 31.30 | 2.69 times | Wed 27 November 2024 | 29.30 (1.49%) | 29.25 | 28.90 - 29.35 | 0.4041 times | Tue 26 November 2024 | 28.87 (-0.14%) | 29.19 | 28.77 - 29.19 | 0.4589 times | Mon 25 November 2024 | 28.91 (2.12%) | 28.54 | 28.41 - 29.00 | 0.7228 times | Fri 22 November 2024 | 28.31 (0.32%) | 28.25 | 27.80 - 28.55 | 0.9827 times | Thu 21 November 2024 | 28.22 (0.25%) | 28.35 | 27.50 - 28.98 | 1.1535 times | Tue 19 November 2024 | 28.15 (1.88%) | 27.99 | 27.85 - 28.30 | 0.5217 times | Mon 18 November 2024 | 27.63 (-0.9%) | 27.88 | 27.12 - 27.99 | 0.7294 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 30.12 and 31.49
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 30.51 (2.52%) | 30.25 | 29.72 - 31.09 | 0.5092 times | Fri 29 November 2024 | 29.76 (5.12%) | 28.54 | 28.41 - 31.30 | 1.1678 times | Fri 22 November 2024 | 28.31 (1.54%) | 27.88 | 27.12 - 28.98 | 0.7738 times | Thu 14 November 2024 | 27.88 (-6.51%) | 30.19 | 27.51 - 30.19 | 0.604 times | Fri 08 November 2024 | 29.82 (-3.87%) | 31.15 | 29.60 - 31.29 | 0.8326 times | Fri 01 November 2024 | 31.02 (9.03%) | 28.45 | 28.03 - 31.25 | 0.9034 times | Fri 25 October 2024 | 28.45 (-7.63%) | 30.81 | 27.89 - 31.12 | 1.8129 times | Fri 18 October 2024 | 30.80 (-1%) | 31.25 | 30.36 - 31.50 | 0.6953 times | Fri 11 October 2024 | 31.11 (-0.22%) | 31.65 | 30.38 - 31.80 | 1.2771 times | Fri 04 October 2024 | 31.18 (-2.56%) | 32.19 | 31.07 - 32.73 | 1.4238 times | Fri 27 September 2024 | 32.00 (-0.62%) | 32.45 | 31.58 - 32.81 | 1.5056 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 30.12 and 31.49
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 30.51 (2.52%) | 30.25 | 29.72 - 31.09 | 0.0345 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.2355 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.3854 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.5259 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 1.9244 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 1.5222 times | Fri 28 June 2024 | 45.29 (23.57%) | 38.30 | 33.15 - 48.60 | 2.4602 times | Fri 31 May 2024 | 36.65 (-7.45%) | 39.90 | 36.00 - 42.75 | 0.7912 times | Tue 30 April 2024 | 39.60 (24.72%) | 40.75 | 38.30 - 40.75 | 0.1489 times | Wed 25 October 2023 | 31.75 (1.28%) | 31.60 | 30.60 - 37.65 | 1.9718 times | Fri 29 September 2023 | 31.35 (1.13%) | 31.00 | 30.40 - 35.00 | 1.4144 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.22 |
| 100 day DMA | 33.6 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.84 | 29.48 |
| 12 day EMA | 29.55 | 29.38 | 29.17 |
| 20 day EMA | 29.52 | 29.42 | 29.3 |
| 35 day EMA | 29.89 | 29.85 | 29.81 |
| 50 day EMA | 30.44 | 30.44 | 30.44 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.77 | 29.44 |
| 12 day SMA | 29.04 | 28.81 | 28.63 |
| 20 day SMA | 29.27 | 29.3 | 29.3 |
| 35 day SMA | 29.63 | 29.65 | 29.66 |
| 50 day SMA | 30.22 | 30.26 | 30.31 |
| 100 day SMA | 33.6 | 33.74 | 33.88 |
| 150 day SMA | 35.93 | 35.99 | 36.04 |
| 200 day SMA | 35.15 | 35.16 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.