Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 35.87 and 37.58
| Daily Target 1 | 34.49 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.196666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.91 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.60 (5.17%) | 35.55 | 35.14 - 36.85 | 1.9149 times |
| Thu 14 August 2025 | 34.80 (-0.94%) | 35.00 | 34.60 - 35.20 | 0.5258 times |
| Wed 13 August 2025 | 35.13 (0.34%) | 35.35 | 34.96 - 35.77 | 0.5133 times |
| Tue 12 August 2025 | 35.01 (0.98%) | 35.45 | 34.83 - 35.50 | 0.7005 times |
| Mon 11 August 2025 | 34.67 (0.35%) | 34.23 | 33.81 - 34.85 | 0.6045 times |
| Fri 08 August 2025 | 34.55 (-1.17%) | 34.96 | 34.30 - 35.22 | 0.5449 times |
| Thu 07 August 2025 | 34.96 (-1.16%) | 35.37 | 34.74 - 35.37 | 0.4865 times |
| Wed 06 August 2025 | 35.37 (-0.2%) | 35.30 | 35.04 - 35.89 | 1.0429 times |
| Tue 05 August 2025 | 35.44 (-3.77%) | 36.69 | 35.21 - 36.69 | 0.9489 times |
| Mon 04 August 2025 | 36.83 (0.6%) | 37.20 | 36.50 - 37.45 | 2.7177 times |
| Fri 01 August 2025 | 36.61 (1.5%) | 36.20 | 36.00 - 36.70 | 1.2748 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 35.87 and 37.58
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.60 (5.17%) | 35.55 | 35.14 - 36.85 | 0.2573 times |
| Thu 14 August 2025 | 34.80 (0.72%) | 34.23 | 33.81 - 35.77 | 0.3149 times |
| Fri 08 August 2025 | 34.55 (-5.63%) | 37.20 | 34.30 - 37.45 | 0.7713 times |
| Fri 01 August 2025 | 36.61 (5.08%) | 34.84 | 34.49 - 36.77 | 0.8945 times |
| Fri 25 July 2025 | 34.84 (-1.75%) | 36.14 | 34.00 - 37.90 | 2.2865 times |
| Fri 18 July 2025 | 35.46 (1.63%) | 34.95 | 34.15 - 36.15 | 1.2438 times |
| Fri 11 July 2025 | 34.89 (1.04%) | 34.50 | 34.25 - 35.53 | 0.8197 times |
| Fri 04 July 2025 | 34.53 (9.45%) | 31.85 | 31.35 - 35.60 | 2.3605 times |
| Fri 27 June 2025 | 31.55 (4.23%) | 29.96 | 29.96 - 32.23 | 0.6112 times |
| Fri 20 June 2025 | 30.27 (-2.29%) | 31.00 | 30.15 - 31.34 | 0.4405 times |
| Fri 13 June 2025 | 30.98 (3.4%) | 30.14 | 29.92 - 31.15 | 0.4252 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 35.21 and 38.85
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.60 (1.47%) | 36.20 | 33.81 - 37.45 | 0.5923 times |
| Thu 31 July 2025 | 36.07 (13.82%) | 31.79 | 31.78 - 37.90 | 2.8191 times |
| Mon 30 June 2025 | 31.69 (1.8%) | 31.15 | 29.82 - 32.23 | 0.8173 times |
| Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 0.9798 times |
| Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.7786 times |
| Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 1.2603 times |
| Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.4479 times |
| Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.949 times |
| Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.7945 times |
| Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.5612 times |
| Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.9185 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.29 |
| 50 day DMA | 33.85 |
| 100 day DMA | 31.26 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 34.97 | 35.06 |
| 12 day EMA | 35.44 | 35.23 | 35.31 |
| 20 day EMA | 35.34 | 35.21 | 35.25 |
| 35 day EMA | 34.56 | 34.44 | 34.42 |
| 50 day EMA | 33.71 | 33.59 | 33.54 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.83 | 34.86 |
| 12 day SMA | 35.5 | 35.44 | 35.54 |
| 20 day SMA | 35.83 | 35.77 | 35.82 |
| 35 day SMA | 35.29 | 35.15 | 35.03 |
| 50 day SMA | 33.85 | 33.72 | 33.63 |
| 100 day SMA | 31.26 | 31.15 | 31.06 |
| 150 day SMA | 29.87 | 29.83 | 29.79 |
| 200 day SMA | 29.85 | 29.81 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.