UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdaipurCement

Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 25.55 and 26.63

Daily Target 125.34
Daily Target 225.75
Daily Target 326.423333333333
Daily Target 426.83
Daily Target 527.5

Daily price and volume Udaipur Cement

Date Closing Open Range Volume
Mon 17 February 2025 26.15 (-3.18%) 27.09 26.02 - 27.10 0.7499 times
Fri 14 February 2025 27.01 (-1.57%) 27.85 26.22 - 27.85 1.6839 times
Thu 13 February 2025 27.44 (-2.21%) 28.40 27.21 - 28.40 0.772 times
Wed 12 February 2025 28.06 (0.11%) 27.51 26.94 - 28.90 1.6509 times
Tue 11 February 2025 28.03 (-1.48%) 28.85 27.88 - 28.85 1.2145 times
Mon 10 February 2025 28.45 (-2.57%) 29.55 28.38 - 29.55 0.3923 times
Fri 07 February 2025 29.20 (-0.03%) 29.00 28.74 - 29.90 1.3952 times
Thu 06 February 2025 29.21 (1.74%) 28.90 28.61 - 29.60 1.0756 times
Wed 05 February 2025 28.71 (-0.03%) 28.72 28.38 - 28.96 0.6429 times
Tue 04 February 2025 28.72 (1.31%) 28.95 28.43 - 28.95 0.4227 times
Mon 03 February 2025 28.35 (-2.31%) 28.24 28.07 - 28.75 1.0309 times

 Daily chart UdaipurCement

Weekly price and charts UdaipurCement

Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 25.55 and 26.63

Weekly Target 125.34
Weekly Target 225.75
Weekly Target 326.423333333333
Weekly Target 426.83
Weekly Target 527.5

Weekly price and volumes for Udaipur Cement

Date Closing Open Range Volume
Mon 17 February 2025 26.15 (-3.18%) 27.09 26.02 - 27.10 0.1246 times
Fri 14 February 2025 27.01 (-7.5%) 29.55 26.22 - 29.55 0.949 times
Fri 07 February 2025 29.20 (0.62%) 28.24 28.07 - 29.90 0.7586 times
Fri 31 January 2025 29.02 (-1.26%) 29.29 27.96 - 29.34 1.1197 times
Fri 24 January 2025 29.39 (1.27%) 29.18 28.50 - 29.87 1.0011 times
Fri 17 January 2025 29.02 (3.72%) 27.98 26.90 - 29.23 1.5916 times
Fri 10 January 2025 27.98 (-11.23%) 31.60 27.76 - 31.70 1.1078 times
Fri 03 January 2025 31.52 (10.52%) 28.95 28.26 - 32.81 1.626 times
Fri 27 December 2024 28.52 (-5.12%) 30.35 27.80 - 30.37 0.7158 times
Fri 20 December 2024 30.06 (-3.16%) 31.44 29.90 - 32.10 1.006 times
Fri 13 December 2024 31.04 (1.21%) 30.67 29.46 - 32.28 2.1983 times

 weekly chart UdaipurCement

Monthly price and charts UdaipurCement

Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 24.15 and 28.03

Monthly Target 123.48
Monthly Target 224.81
Monthly Target 327.356666666667
Monthly Target 428.69
Monthly Target 531.24

Monthly price and volumes Udaipur Cement

Date Closing Open Range Volume
Mon 17 February 2025 26.15 (-9.89%) 28.24 26.02 - 29.90 0.1358 times
Fri 31 January 2025 29.02 (1.04%) 29.24 26.90 - 32.81 0.458 times
Tue 31 December 2024 28.72 (-3.49%) 30.25 27.80 - 32.28 0.3834 times
Fri 29 November 2024 29.76 (-2.9%) 30.65 27.12 - 31.30 0.2708 times
Thu 31 October 2024 30.65 (-2.94%) 31.90 27.89 - 32.73 0.4432 times
Mon 30 September 2024 31.58 (-8.81%) 35.00 31.47 - 35.09 0.6049 times
Fri 30 August 2024 34.63 (-20.57%) 37.40 33.38 - 40.14 2.2134 times
Wed 31 July 2024 43.60 (-3.73%) 45.72 39.48 - 48.60 1.7508 times
Fri 28 June 2024 45.29 (23.57%) 38.30 33.15 - 48.60 2.8296 times
Fri 31 May 2024 36.65 (-7.45%) 39.90 36.00 - 42.75 0.91 times
Tue 30 April 2024 39.60 (24.72%) 40.75 38.30 - 40.75 0.1713 times

 monthly chart UdaipurCement

DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT

DMA (daily moving average) of Udaipur Cement UDAICEMENT

DMA period DMA value
5 day DMA 27.34
12 day DMA 28.2
20 day DMA 28.51
35 day DMA 28.77
50 day DMA 29.19
100 day DMA 29.66
150 day DMA 31.84
200 day DMA 34.12

EMA (exponential moving average) of Udaipur Cement UDAICEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.7228.07
12 day EMA27.9128.2328.45
20 day EMA28.2728.4928.65
35 day EMA28.7528.929.01
50 day EMA29.1229.2429.33

SMA (simple moving average) of Udaipur Cement UDAICEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.828.24
12 day SMA28.228.4328.58
20 day SMA28.5128.6728.77
35 day SMA28.7728.8428.88
50 day SMA29.1929.2829.35
100 day SMA29.6629.7229.77
150 day SMA31.8431.9632.08
200 day SMA34.1234.1834.24
Back to top | Use Dark Theme