Login or Join
HomepageUdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 27.5 and 29.88
| Daily Target 1 | 25.58 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30.34 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.47 (5.88%) | 26.88 | 26.52 - 28.90 | 0.6728 times |
| Wed 02 April 2025 | 26.89 (0.56%) | 26.72 | 26.16 - 27.32 | 0.5154 times |
| Tue 01 April 2025 | 26.74 (3.24%) | 25.90 | 25.82 - 27.11 | 0.8993 times |
| Fri 28 March 2025 | 25.90 (7.47%) | 24.45 | 24.45 - 26.97 | 3.0102 times |
| Thu 27 March 2025 | 24.10 (-2.55%) | 24.66 | 24.02 - 24.80 | 1.1788 times |
| Wed 26 March 2025 | 24.73 (-2.91%) | 25.85 | 24.50 - 25.85 | 0.7541 times |
| Tue 25 March 2025 | 25.47 (0.32%) | 25.75 | 25.20 - 25.95 | 0.8463 times |
| Mon 24 March 2025 | 25.39 (-1.17%) | 25.53 | 25.30 - 26.04 | 0.6219 times |
| Fri 21 March 2025 | 25.69 (-1.38%) | 26.19 | 25.60 - 26.34 | 0.7361 times |
| Thu 20 March 2025 | 26.05 (3.25%) | 25.23 | 25.22 - 26.35 | 0.7651 times |
| Wed 19 March 2025 | 25.23 (2.48%) | 24.95 | 24.95 - 25.37 | 0.422 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 27.15 and 30.23
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.47 (9.92%) | 25.90 | 25.82 - 28.90 | 0.9889 times |
| Fri 28 March 2025 | 25.90 (0.82%) | 25.53 | 24.02 - 26.97 | 3.0374 times |
| Fri 21 March 2025 | 25.69 (5.72%) | 24.65 | 23.58 - 26.35 | 1.4357 times |
| Thu 13 March 2025 | 24.30 (-3.3%) | 25.15 | 23.35 - 25.99 | 0.6332 times |
| Fri 07 March 2025 | 25.13 (0.16%) | 25.44 | 23.10 - 25.44 | 0.934 times |
| Fri 28 February 2025 | 25.09 (-6.94%) | 27.09 | 25.00 - 27.09 | 0.3757 times |
| Fri 21 February 2025 | 26.96 (-0.19%) | 27.09 | 25.80 - 27.50 | 0.5138 times |
| Fri 14 February 2025 | 27.01 (-7.5%) | 29.55 | 26.22 - 29.55 | 0.6986 times |
| Fri 07 February 2025 | 29.20 (0.62%) | 28.24 | 28.07 - 29.90 | 0.5584 times |
| Fri 31 January 2025 | 29.02 (-1.26%) | 29.29 | 27.96 - 29.34 | 0.8243 times |
| Fri 24 January 2025 | 29.39 (1.27%) | 29.18 | 28.50 - 29.87 | 0.737 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 27.15 and 30.23
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.47 (9.92%) | 25.90 | 25.82 - 28.90 | 0.1413 times |
| Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 0.8629 times |
| Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.3067 times |
| Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.6498 times |
| Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.544 times |
| Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.3843 times |
| Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.6289 times |
| Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.8582 times |
| Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 3.1402 times |
| Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 2.4839 times |
| Fri 28 June 2024 | 45.29 (23.57%) | 38.30 | 33.15 - 48.60 | 4.0145 times |
Indicator Analysis of UdaipurCement
Please login to view indicator analysis. or View indicator analysis of UdaipurCement UDAICEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.69 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.34 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.09 | 25.69 |
| 12 day EMA | 26.04 | 25.6 | 25.37 |
| 20 day EMA | 25.85 | 25.57 | 25.43 |
| 35 day EMA | 26.26 | 26.13 | 26.08 |
| 50 day EMA | 26.85 | 26.78 | 26.78 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 25.67 | 25.39 |
| 12 day SMA | 25.77 | 25.39 | 25.17 |
| 20 day SMA | 25.27 | 25.04 | 24.93 |
| 35 day SMA | 25.75 | 25.75 | 25.81 |
| 50 day SMA | 26.69 | 26.71 | 26.75 |
| 100 day SMA | 28.1 | 28.12 | 28.15 |
| 150 day SMA | 29.34 | 29.39 | 29.44 |
| 200 day SMA | 32.15 | 32.21 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.