UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayJewellery

Strong Daily Stock price targets for UdayJewellery UDAYJEW are 139.75 and 146.25

Daily Target 1134.47
Daily Target 2138.73
Daily Target 3140.96666666667
Daily Target 4145.23
Daily Target 5147.47

Daily price and volume Uday Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 143.00 (3.52%) 143.00 136.70 - 143.20 1.3127 times
Thu 03 September 2026 138.14 (3.62%) 138.00 135.60 - 145.00 0.6927 times
Wed 02 September 2026 133.31 (-3.24%) 135.40 132.10 - 138.90 3.225 times
Tue 01 September 2026 137.78 (0.42%) 144.80 137.20 - 144.80 0.7725 times
Mon 31 August 2026 137.20 (-0.55%) 148.00 137.10 - 148.00 0.4775 times
Fri 28 August 2026 137.96 (-3.71%) 142.85 130.20 - 144.75 0.6653 times
Thu 27 August 2026 143.28 (1.04%) 130.00 129.10 - 147.20 0.293 times
Wed 26 August 2026 141.80 (1.7%) 139.43 135.98 - 142.50 1.1282 times
Tue 25 August 2026 139.43 (-0.98%) 142.00 135.80 - 142.00 0.2024 times
Mon 24 August 2026 140.81 (-0.42%) 142.98 138.60 - 143.00 1.2308 times
Fri 21 August 2026 141.40 (1.8%) 140.36 138.50 - 144.98 1.7727 times

Daily chart UdayJewellery

Weekly price and charts UdayJewellery

Strong weekly Stock price targets for UdayJewellery UDAYJEW are 129.6 and 145.5

Weekly Target 1125.13
Weekly Target 2134.07
Weekly Target 3141.03333333333
Weekly Target 4149.97
Weekly Target 5156.93

Weekly price and volumes for Uday Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 143.00 (3.65%) 148.00 132.10 - 148.00 0.3928 times
Fri 28 August 2026 137.96 (-2.43%) 142.98 129.10 - 147.20 0.2133 times
Fri 21 August 2026 141.40 (0%) 140.30 115.04 - 151.00 2.3939 times
Sat 05 September 2026 (0%) - 0 times

weekly chart UdayJewellery

Monthly price and charts UdayJewellery

Strong monthly Stock price targets for UdayJewellery UDAYJEW are 131.1 and 144

Monthly Target 1127.13
Monthly Target 2135.07
Monthly Target 3140.03333333333
Monthly Target 4147.97
Monthly Target 5152.93

Monthly price and volumes Uday Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 143.00 (4.23%) 144.80 132.10 - 145.00 0.2426 times
Mon 31 August 2026 137.20 (0%) 140.30 115.04 - 151.00 1.7574 times
Sat 05 September 2026 (0%) - 0 times

monthly chart UdayJewellery

DMA SMA EMA moving averages of Uday Jewellery UDAYJEW

DMA (daily moving average) of Uday Jewellery UDAYJEW

DMA period DMA value
5 day DMA 137.89
12 day DMA 139.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uday Jewellery UDAYJEW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29137.43137.07
12 day EMA140.12139.6139.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Uday Jewellery UDAYJEW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.89136.88137.91
12 day SMA139.42139.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme