Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 208.92 and 220.85
| Daily Target 1 | 199.78 |
| Daily Target 2 | 206.13 |
| Daily Target 3 | 211.71 |
| Daily Target 4 | 218.06 |
| Daily Target 5 | 223.64 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.48 (1.51%) | 208.00 | 205.36 - 217.29 | 1.166 times | Mon 19 October 2026 | 209.32 (-4.89%) | 218.92 | 208.02 - 218.92 | 0.5877 times | Fri 16 October 2026 | 220.09 (0.31%) | 221.00 | 218.10 - 228.70 | 1.38 times | Thu 15 October 2026 | 219.42 (1.87%) | 215.49 | 213.93 - 227.00 | 1.8264 times | Wed 14 October 2026 | 215.39 (2.9%) | 210.00 | 208.50 - 218.00 | 1.1796 times | Tue 13 October 2026 | 209.32 (0.68%) | 207.90 | 200.84 - 215.01 | 0.4975 times | Mon 12 October 2026 | 207.90 (4.05%) | 202.59 | 197.01 - 211.00 | 1.29 times | Fri 09 October 2026 | 199.80 (-4.9%) | 208.90 | 199.00 - 209.00 | 0.636 times | Thu 08 October 2026 | 210.09 (-3.68%) | 218.11 | 207.35 - 221.05 | 1.0119 times | Wed 07 October 2026 | 218.11 (1.26%) | 215.40 | 213.01 - 219.70 | 0.425 times | Tue 06 October 2026 | 215.40 (2.17%) | 213.70 | 208.01 - 216.75 | 0.5553 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 202.14 and 215.7
| Weekly Target 1 | 198.69 |
| Weekly Target 2 | 205.59 |
| Weekly Target 3 | 212.25333333333 |
| Weekly Target 4 | 219.15 |
| Weekly Target 5 | 225.81 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.48 (-3.46%) | 218.92 | 205.36 - 218.92 | 0.3224 times | Fri 16 October 2026 | 220.09 (10.16%) | 202.59 | 197.01 - 228.70 | 1.135 times | Fri 09 October 2026 | 199.80 (-4.2%) | 209.60 | 199.00 - 221.05 | 0.5396 times | Thu 01 October 2026 | 208.55 (0.31%) | 208.50 | 202.56 - 211.92 | 0.2753 times | Fri 25 September 2026 | 207.90 (9.52%) | 190.03 | 190.03 - 209.24 | 0.4345 times | Fri 18 September 2026 | 189.82 (-8.52%) | 209.02 | 185.85 - 210.00 | 0.3472 times | Fri 11 September 2026 | 207.50 (-13.19%) | 239.00 | 203.00 - 239.50 | 1.2711 times | Fri 04 September 2026 | 239.03 (7.44%) | 221.07 | 221.07 - 240.30 | 2.672 times | Fri 28 August 2026 | 222.48 (3.16%) | 215.67 | 214.72 - 224.62 | 1.3549 times | Fri 21 August 2026 | 215.67 (1.97%) | 211.49 | 203.12 - 221.09 | 1.6478 times | Fri 14 August 2026 | 211.50 (0.7%) | 212.21 | 201.61 - 213.70 | 1.0304 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 204.75 and 236.44
| Monthly Target 1 | 181.04 |
| Monthly Target 2 | 196.76 |
| Monthly Target 3 | 212.73 |
| Monthly Target 4 | 228.45 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 212.48 (1.87%) | 208.57 | 197.01 - 228.70 | 0.4797 times | Wed 30 September 2026 | 208.57 (-7.19%) | 223.00 | 185.85 - 240.30 | 1.0601 times | Mon 31 August 2026 | 224.73 (10.55%) | 205.00 | 201.22 - 227.63 | 1.1947 times | Fri 31 July 2026 | 203.28 (8.16%) | 187.24 | 181.55 - 212.00 | 1.5833 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.6325 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.375 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.6202 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.7172 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.8253 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.512 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.5469 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 215.34 |
| 12 day DMA | 212.35 |
| 20 day DMA | 209.71 |
| 35 day DMA | 210.85 |
| 50 day DMA | 212.15 |
| 100 day DMA | 201.56 |
| 150 day DMA | 186.63 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.25 | 213.64 | 215.8 |
| 12 day EMA | 211.97 | 211.88 | 212.34 |
| 20 day EMA | 210.98 | 210.82 | 210.98 |
| 35 day EMA | 211.47 | 211.41 | 211.53 |
| 50 day EMA | 212.11 | 212.09 | 212.2 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.34 | 214.71 | 214.42 |
| 12 day SMA | 212.35 | 212.02 | 211.96 |
| 20 day SMA | 209.71 | 209.01 | 208.03 |
| 35 day SMA | 210.85 | 211.14 | 211.49 |
| 50 day SMA | 212.15 | 212.1 | 212.12 |
| 100 day SMA | 201.56 | 201.22 | 200.94 |
| 150 day SMA | 186.63 | 186.2 | 185.8 |
| 200 day SMA | 180.69 | 180.58 | 180.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.