Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 305.55 and 314.2
| Daily Target 1 | 299.6 |
| Daily Target 2 | 302.85 |
| Daily Target 3 | 308.25 |
| Daily Target 4 | 311.5 |
| Daily Target 5 | 316.9 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 306.10 (1.61%) | 305.00 | 305.00 - 313.65 | 1.3896 times |
| Thu 15 May 2025 | 301.25 (-2.1%) | 309.65 | 299.15 - 314.45 | 2.3268 times |
| Wed 14 May 2025 | 307.70 (2.64%) | 300.00 | 300.00 - 315.40 | 1.4697 times |
| Tue 13 May 2025 | 299.80 (-0.55%) | 301.00 | 298.10 - 306.45 | 0.5617 times |
| Mon 12 May 2025 | 301.45 (6.35%) | 294.95 | 289.60 - 304.00 | 0.6682 times |
| Fri 09 May 2025 | 283.45 (0.84%) | 275.50 | 272.35 - 287.00 | 0.6082 times |
| Thu 08 May 2025 | 281.10 (1.57%) | 277.45 | 277.45 - 289.00 | 0.7422 times |
| Wed 07 May 2025 | 276.75 (2.16%) | 265.00 | 265.00 - 278.00 | 0.5737 times |
| Tue 06 May 2025 | 270.90 (-2.34%) | 281.00 | 270.00 - 281.00 | 0.4973 times |
| Mon 05 May 2025 | 277.40 (1.69%) | 272.60 | 267.10 - 278.35 | 1.1626 times |
| Fri 02 May 2025 | 272.80 (-3.33%) | 280.15 | 271.70 - 285.85 | 1.6884 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 297.85 and 323.65
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 292 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 317.8 |
| Weekly Target 5 | 329.5 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 306.10 (7.99%) | 294.95 | 289.60 - 315.40 | 1.4722 times |
| Fri 09 May 2025 | 283.45 (3.9%) | 272.60 | 265.00 - 289.00 | 0.8224 times |
| Fri 02 May 2025 | 272.80 (-6.27%) | 293.95 | 271.70 - 295.15 | 0.6648 times |
| Fri 25 April 2025 | 291.05 (-3.1%) | 304.00 | 288.70 - 317.00 | 0.8629 times |
| Thu 17 April 2025 | 300.35 (2.77%) | 295.10 | 291.40 - 305.50 | 0.6568 times |
| Fri 11 April 2025 | 292.25 (-0.75%) | 255.60 | 255.60 - 296.95 | 0.704 times |
| Fri 04 April 2025 | 294.45 (5.71%) | 281.45 | 281.45 - 308.00 | 0.9401 times |
| Fri 28 March 2025 | 278.55 (-5.75%) | 297.90 | 271.60 - 298.00 | 1.7113 times |
| Fri 21 March 2025 | 295.55 (4.55%) | 282.70 | 265.10 - 298.50 | 1.3781 times |
| Thu 13 March 2025 | 282.70 (-0.84%) | 285.60 | 273.20 - 292.00 | 0.7874 times |
| Fri 07 March 2025 | 285.10 (-5.52%) | 306.30 | 278.20 - 309.90 | 1.7806 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 285.55 and 335.95
| Monthly Target 1 | 245.1 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 295.5 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 345.9 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 306.10 (8.47%) | 280.15 | 265.00 - 315.40 | 0.3283 times |
| Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.4212 times |
| Fri 28 March 2025 | 278.55 (-7.69%) | 306.30 | 265.10 - 309.90 | 0.6924 times |
| Fri 28 February 2025 | 301.75 (-11.29%) | 346.15 | 295.40 - 371.00 | 0.3995 times |
| Fri 31 January 2025 | 340.15 (-10.14%) | 376.20 | 307.05 - 388.00 | 0.9404 times |
| Tue 31 December 2024 | 378.55 (-10.8%) | 426.05 | 371.80 - 429.70 | 0.7956 times |
| Fri 29 November 2024 | 424.40 (3.71%) | 422.00 | 376.90 - 438.60 | 0.9821 times |
| Thu 31 October 2024 | 409.20 (10.12%) | 372.00 | 343.80 - 412.50 | 1.1789 times |
| Mon 30 September 2024 | 371.60 (4.93%) | 356.50 | 351.00 - 404.80 | 2.0133 times |
| Fri 30 August 2024 | 354.15 (12.11%) | 315.05 | 300.00 - 371.95 | 2.2482 times |
| Wed 31 July 2024 | 315.90 (6.27%) | 300.00 | 296.00 - 332.30 | 0.6252 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 303.26 |
| 12 day DMA | 288.41 |
| 20 day DMA | 292.53 |
| 35 day DMA | 290.22 |
| 50 day DMA | 288.96 |
| 100 day DMA | 318.5 |
| 150 day DMA | 343.29 |
| 200 day DMA | 345.49 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.94 | 298.36 | 296.92 |
| 12 day EMA | 294.85 | 292.8 | 291.26 |
| 20 day EMA | 292.81 | 291.41 | 290.38 |
| 35 day EMA | 292.01 | 291.18 | 290.59 |
| 50 day EMA | 292.53 | 291.98 | 291.6 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.26 | 298.73 | 294.7 |
| 12 day SMA | 288.41 | 286.97 | 285.98 |
| 20 day SMA | 292.53 | 291.9 | 291.63 |
| 35 day SMA | 290.22 | 289.92 | 289.53 |
| 50 day SMA | 288.96 | 289 | 289.28 |
| 100 day SMA | 318.5 | 319.43 | 320.44 |
| 150 day SMA | 343.29 | 343.72 | 344.16 |
| 200 day SMA | 345.49 | 345.53 | 345.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.