Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 285.83 and 294.48
| Daily Target 1 | 284.23 |
| Daily Target 2 | 287.42 |
| Daily Target 3 | 292.88333333333 |
| Daily Target 4 | 296.07 |
| Daily Target 5 | 301.53 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 290.60 (0.19%) | 293.00 | 289.70 - 298.35 | 1.6137 times | Mon 24 June 2024 | 290.05 (-2.62%) | 299.80 | 289.10 - 302.40 | 1.1642 times | Fri 21 June 2024 | 297.85 (2.2%) | 294.30 | 290.30 - 302.40 | 1.4375 times | Thu 20 June 2024 | 291.45 (0.41%) | 293.00 | 289.85 - 294.75 | 0.3891 times | Wed 19 June 2024 | 290.25 (-0.02%) | 293.00 | 286.10 - 301.90 | 1.3387 times | Tue 18 June 2024 | 290.30 (-1.21%) | 295.00 | 288.85 - 299.95 | 1.0698 times | Fri 14 June 2024 | 293.85 (-1.56%) | 301.50 | 291.20 - 302.00 | 0.6939 times | Thu 13 June 2024 | 298.50 (-0.67%) | 300.60 | 296.55 - 304.45 | 0.7484 times | Wed 12 June 2024 | 300.50 (1.37%) | 296.40 | 296.00 - 304.05 | 1.0509 times | Tue 11 June 2024 | 296.45 (1.47%) | 292.10 | 291.00 - 299.40 | 0.4939 times | Mon 10 June 2024 | 292.15 (1.05%) | 289.10 | 285.00 - 296.20 | 0.5161 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 283.2 and 296.5
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 294.03333333333 |
| Weekly Target 4 | 298.97 |
| Weekly Target 5 | 307.33 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 290.60 (-2.43%) | 299.80 | 289.10 - 302.40 | 0.4833 times | Fri 21 June 2024 | 297.85 (1.36%) | 295.00 | 286.10 - 302.40 | 0.7369 times | Fri 14 June 2024 | 293.85 (1.64%) | 289.10 | 285.00 - 304.45 | 0.6096 times | Fri 07 June 2024 | 289.10 (7.71%) | 275.25 | 244.50 - 292.40 | 1.0517 times | Fri 31 May 2024 | 268.40 (-9.83%) | 302.10 | 266.00 - 303.00 | 1.5215 times | Fri 24 May 2024 | 297.65 (-9.69%) | 335.00 | 296.40 - 335.00 | 1.4536 times | Sat 18 May 2024 | 329.60 (7.62%) | 307.95 | 298.05 - 331.00 | 0.9129 times | Fri 10 May 2024 | 306.25 (-0.87%) | 309.00 | 296.00 - 313.15 | 0.677 times | Fri 03 May 2024 | 308.95 (1.03%) | 314.75 | 299.95 - 314.80 | 0.9065 times | Fri 26 April 2024 | 305.80 (-0.44%) | 311.75 | 304.95 - 316.00 | 1.6471 times | Fri 19 April 2024 | 307.15 (-1.16%) | 300.70 | 297.45 - 316.55 | 0.6641 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 267.55 and 327.5
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 255.25 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 315.2 |
| Monthly Target 5 | 339.8 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 290.60 (8.27%) | 275.25 | 244.50 - 304.45 | 0.3114 times | Fri 31 May 2024 | 268.40 (-12.73%) | 307.40 | 266.00 - 335.00 | 0.5559 times | Tue 30 April 2024 | 307.55 (-4%) | 325.15 | 297.45 - 338.00 | 0.5365 times | Thu 28 March 2024 | 320.35 (-11.46%) | 363.45 | 300.65 - 365.55 | 0.7295 times | Thu 29 February 2024 | 361.80 (0.84%) | 362.00 | 323.20 - 384.90 | 1.5432 times | Wed 31 January 2024 | 358.80 (6.48%) | 338.85 | 302.50 - 384.10 | 1.3804 times | Fri 29 December 2023 | 336.95 (28.63%) | 263.00 | 261.80 - 373.00 | 2.3702 times | Thu 30 November 2023 | 261.95 (1.53%) | 256.25 | 252.05 - 284.80 | 0.5327 times | Tue 31 October 2023 | 258.00 (0%) | 285.00 | 235.30 - 301.75 | 1.0402 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 292.04 |
| 12 day DMA | 293.42 |
| 20 day DMA | 287.12 |
| 35 day DMA | 296.08 |
| 50 day DMA | 299.64 |
| 100 day DMA | 319.09 |
| 150 day DMA | 315.16 |
| 200 day DMA |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.95 | 292.62 | 293.9 |
| 12 day EMA | 291.78 | 291.99 | 292.34 |
| 20 day EMA | 292.5 | 292.7 | 292.98 |
| 35 day EMA | 295.62 | 295.92 | 296.27 |
| 50 day EMA | 300.61 | 301.02 | 301.47 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.04 | 291.98 | 292.74 |
| 12 day SMA | 293.42 | 292.79 | 291.89 |
| 20 day SMA | 287.12 | 287.15 | 287.53 |
| 35 day SMA | 296.08 | 296.61 | 297.15 |
| 50 day SMA | 299.64 | 300.12 | 300.66 |
| 100 day SMA | 319.09 | 319.65 | 320.2 |
| 150 day SMA | 315.16 | 315.09 | 315.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.