Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 159.32 and 164.46
| Daily Target 1 | 155.42 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 160.56 |
| Daily Target 4 | 163.21 |
| Daily Target 5 | 165.7 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.72 (0.67%) | 157.91 | 157.91 - 163.05 | 0.37 times | Wed 22 April 2026 | 159.65 (0.57%) | 159.63 | 156.27 - 161.59 | 0.6276 times | Tue 21 April 2026 | 158.75 (-0.41%) | 160.00 | 157.61 - 162.50 | 0.4552 times | Mon 20 April 2026 | 159.40 (-1.2%) | 162.30 | 157.63 - 162.64 | 0.5681 times | Fri 17 April 2026 | 161.33 (2.44%) | 156.00 | 155.51 - 164.90 | 0.7437 times | Thu 16 April 2026 | 157.49 (-1.07%) | 161.40 | 155.10 - 161.91 | 0.7209 times | Wed 15 April 2026 | 159.20 (6.29%) | 153.00 | 152.75 - 161.82 | 4.2165 times | Mon 13 April 2026 | 149.78 (-0.6%) | 147.80 | 145.00 - 154.50 | 1.4626 times | Fri 10 April 2026 | 150.68 (-0.95%) | 153.35 | 150.00 - 155.28 | 0.4493 times | Thu 09 April 2026 | 152.13 (-2.62%) | 159.40 | 151.05 - 159.40 | 0.386 times | Wed 08 April 2026 | 156.23 (7.78%) | 152.00 | 148.08 - 157.70 | 0.7699 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 155.11 and 161.89
| Weekly Target 1 | 153.23 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 160.01333333333 |
| Weekly Target 4 | 163.76 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.72 (-0.38%) | 162.30 | 156.27 - 163.05 | 0.5196 times | Fri 17 April 2026 | 161.33 (7.07%) | 147.80 | 145.00 - 164.90 | 1.8368 times | Fri 10 April 2026 | 150.68 (8.37%) | 141.13 | 137.41 - 159.40 | 0.7467 times | Thu 02 April 2026 | 139.04 (4.83%) | 133.00 | 125.10 - 144.90 | 0.8964 times | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.5915 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.9344 times | Fri 13 March 2026 | 143.36 (-6.05%) | 150.80 | 142.00 - 153.00 | 1.0014 times | Fri 06 March 2026 | 152.59 (-3.04%) | 147.10 | 147.10 - 155.50 | 0.5429 times | Fri 27 February 2026 | 157.37 (-4.66%) | 165.24 | 153.12 - 168.55 | 1.0982 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.8319 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.1126 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 145.99 and 179.64
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 152.29 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 185.94 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.72 (26.08%) | 133.70 | 131.25 - 164.90 | 0.695 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9422 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.0843 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6727 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7185 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1525 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8377 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7257 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1682 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 2.0032 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9184 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 155.86 |
| 20 day DMA | 148.47 |
| 35 day DMA | 147.95 |
| 50 day DMA | 151.44 |
| 100 day DMA | 162.47 |
| 150 day DMA | 185.27 |
| 200 day DMA | 206.5 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 158.52 | 157.95 |
| 12 day EMA | 155.47 | 154.51 | 153.57 |
| 20 day EMA | 152.71 | 151.87 | 151.05 |
| 35 day EMA | 152.16 | 151.66 | 151.19 |
| 50 day EMA | 152.59 | 152.26 | 151.96 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 159.32 | 159.23 |
| 12 day SMA | 155.86 | 154.75 | 153.03 |
| 20 day SMA | 148.47 | 147.34 | 146.39 |
| 35 day SMA | 147.95 | 147.9 | 148.01 |
| 50 day SMA | 151.44 | 151.48 | 151.53 |
| 100 day SMA | 162.47 | 162.71 | 162.99 |
| 150 day SMA | 185.27 | 185.86 | 186.46 |
| 200 day SMA | 206.5 | 207.17 | 207.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.