Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 191.7 and 199.58
| Daily Target 1 | 190.21 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 198.09 |
| Daily Target 4 | 201.06 |
| Daily Target 5 | 205.97 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 196.15 (-2.02%) | 201.20 | 195.12 - 203.00 | 0.5954 times | Tue 21 July 2026 | 200.20 (3.45%) | 192.98 | 191.43 - 202.28 | 1.1159 times | Mon 20 July 2026 | 193.52 (-0.36%) | 198.00 | 193.10 - 202.40 | 0.5752 times | Fri 17 July 2026 | 194.21 (0.22%) | 193.00 | 190.32 - 197.78 | 3.0456 times | Thu 16 July 2026 | 193.78 (1.3%) | 192.30 | 192.00 - 195.70 | 0.2196 times | Wed 15 July 2026 | 191.29 (0.41%) | 190.50 | 190.20 - 193.39 | 0.1958 times | Tue 14 July 2026 | 190.50 (-3.02%) | 196.20 | 190.00 - 196.20 | 0.2022 times | Mon 13 July 2026 | 196.44 (-1.39%) | 200.00 | 195.83 - 201.09 | 0.3705 times | Fri 10 July 2026 | 199.21 (1.1%) | 200.00 | 195.05 - 201.00 | 1.1251 times | Thu 09 July 2026 | 197.05 (5.49%) | 186.80 | 186.74 - 201.38 | 2.5548 times | Wed 08 July 2026 | 186.80 (-1.39%) | 188.90 | 182.37 - 189.44 | 0.5886 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 188.01 and 199.58
| Weekly Target 1 | 185.29 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 196.86 |
| Weekly Target 4 | 202.29 |
| Weekly Target 5 | 208.43 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 196.15 (1%) | 198.00 | 191.43 - 203.00 | 0.437 times | Fri 17 July 2026 | 194.21 (-2.51%) | 200.00 | 190.00 - 201.09 | 0.7709 times | Fri 10 July 2026 | 199.21 (2.52%) | 195.00 | 182.37 - 201.38 | 1.061 times | Fri 03 July 2026 | 194.32 (7.2%) | 181.27 | 178.81 - 200.80 | 1.2762 times | Thu 25 June 2026 | 181.27 (0.14%) | 179.70 | 177.65 - 186.77 | 1.0487 times | Fri 19 June 2026 | 181.02 (-0.84%) | 186.50 | 177.63 - 187.00 | 0.5386 times | Fri 12 June 2026 | 182.55 (-5.43%) | 193.90 | 177.00 - 201.29 | 1.1791 times | Fri 05 June 2026 | 193.04 (12.17%) | 170.99 | 168.42 - 195.95 | 2.2132 times | Fri 29 May 2026 | 172.09 (-0.47%) | 174.25 | 170.25 - 191.20 | 0.9817 times | Fri 22 May 2026 | 172.90 (0.16%) | 171.90 | 165.00 - 180.45 | 0.4937 times | Fri 15 May 2026 | 172.63 (-2.47%) | 176.11 | 163.64 - 182.70 | 0.9051 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 188.85 and 210.3
| Monthly Target 1 | 172.12 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 193.56666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 196.15 (4.37%) | 187.24 | 181.55 - 203.00 | 1.1262 times | Tue 30 June 2026 | 187.94 (9.21%) | 170.99 | 168.42 - 201.29 | 1.8706 times | Fri 29 May 2026 | 172.09 (8.66%) | 158.37 | 154.30 - 191.20 | 1.5756 times | Thu 30 April 2026 | 158.37 (24.24%) | 133.70 | 131.25 - 164.90 | 0.7106 times | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.8219 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 0.9457 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.5867 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.6267 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.0053 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.7307 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.633 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 194.05 |
| 20 day DMA | 190.98 |
| 35 day DMA | 187.36 |
| 50 day DMA | 183.57 |
| 100 day DMA | 167.75 |
| 150 day DMA | 168.34 |
| 200 day DMA | 179.73 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.85 | 195.7 | 193.45 |
| 12 day EMA | 193.75 | 193.31 | 192.06 |
| 20 day EMA | 191.38 | 190.88 | 189.9 |
| 35 day EMA | 187.39 | 186.87 | 186.09 |
| 50 day EMA | 183.31 | 182.79 | 182.08 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 194.6 | 192.66 |
| 12 day SMA | 194.05 | 193.54 | 193.05 |
| 20 day SMA | 190.98 | 190.33 | 189.27 |
| 35 day SMA | 187.36 | 186.89 | 186.18 |
| 50 day SMA | 183.57 | 183.11 | 182.65 |
| 100 day SMA | 167.75 | 167.44 | 167.04 |
| 150 day SMA | 168.34 | 168.18 | 167.99 |
| 200 day SMA | 179.73 | 179.98 | 180.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.