Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 157.31 and 165.67
| Daily Target 1 | 155.59 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 163.95333333333 |
| Daily Target 4 | 167.39 |
| Daily Target 5 | 172.31 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 162.46 (0.06%) | 162.56 | 160.52 - 168.88 | 1.6184 times | Wed 04 February 2026 | 162.36 (8.2%) | 151.00 | 150.70 - 164.79 | 1.5301 times | Tue 03 February 2026 | 150.06 (1.27%) | 153.00 | 149.12 - 154.99 | 1.1665 times | Mon 02 February 2026 | 148.18 (-2.69%) | 152.27 | 146.45 - 153.18 | 1.0554 times | Sun 01 February 2026 | 152.27 (-0.05%) | 151.13 | 151.00 - 156.59 | 0.3167 times | Fri 30 January 2026 | 152.35 (-1.49%) | 154.40 | 150.59 - 159.68 | 1.0094 times | Thu 29 January 2026 | 154.65 (-1.83%) | 158.80 | 152.41 - 158.80 | 0.4078 times | Wed 28 January 2026 | 157.54 (3.35%) | 152.40 | 152.17 - 159.62 | 1.074 times | Tue 27 January 2026 | 152.44 (-0.94%) | 155.80 | 150.04 - 155.80 | 0.8064 times | Fri 23 January 2026 | 153.88 (-2.14%) | 157.00 | 152.51 - 159.68 | 1.0153 times | Thu 22 January 2026 | 157.24 (-0.1%) | 162.00 | 156.00 - 164.85 | 0.7702 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 154.46 and 176.89
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 159.26333333333 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 181.69 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 162.46 (6.64%) | 151.13 | 146.45 - 168.88 | 1.5986 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.927 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.5015 times | Fri 16 January 2026 | 168.47 (-2.02%) | 171.60 | 168.00 - 176.01 | 0.6507 times | Fri 09 January 2026 | 171.95 (-10.1%) | 192.99 | 171.02 - 193.11 | 0.671 times | Fri 02 January 2026 | 191.27 (-2.35%) | 197.50 | 184.47 - 197.68 | 0.7958 times | Fri 26 December 2025 | 195.87 (6.69%) | 182.15 | 182.15 - 204.79 | 0.9141 times | Fri 19 December 2025 | 183.59 (6.12%) | 172.00 | 165.40 - 184.90 | 0.8233 times | Fri 12 December 2025 | 173.00 (1.42%) | 172.00 | 164.18 - 176.69 | 1.1019 times | Fri 05 December 2025 | 170.58 (-8.68%) | 187.10 | 170.05 - 188.99 | 1.0159 times | Fri 28 November 2025 | 186.80 (-2.76%) | 195.00 | 183.95 - 195.00 | 0.7848 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 154.46 and 176.89
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 149.65 |
| Monthly Target 3 | 159.26333333333 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 162.46 (6.64%) | 151.13 | 146.45 - 168.88 | 0.2703 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.6869 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7337 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1769 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8555 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.741 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1929 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 2.0456 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.9378 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.3594 times | Wed 30 April 2025 | 282.20 (1.31%) | 281.45 | 255.60 - 317.00 | 0.7313 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 155.07 |
| 12 day DMA | 155.07 |
| 20 day DMA | 160.68 |
| 35 day DMA | 172.09 |
| 50 day DMA | 173.5 |
| 100 day DMA | 202.18 |
| 150 day DMA | 224.86 |
| 200 day DMA | 244.47 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 155.05 | 151.39 |
| 12 day EMA | 157.94 | 157.12 | 156.17 |
| 20 day EMA | 161.63 | 161.54 | 161.45 |
| 35 day EMA | 166.62 | 166.86 | 167.12 |
| 50 day EMA | 173.18 | 173.62 | 174.08 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.07 | 153.04 | 151.5 |
| 12 day SMA | 155.07 | 154.52 | 154.79 |
| 20 day SMA | 160.68 | 161.71 | 162.9 |
| 35 day SMA | 172.09 | 172.45 | 172.83 |
| 50 day SMA | 173.5 | 173.95 | 174.45 |
| 100 day SMA | 202.18 | 203.05 | 203.92 |
| 150 day SMA | 224.86 | 225.73 | 226.6 |
| 200 day SMA | 244.47 | 245.19 | 245.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.