UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 122.07 and 125.2

Daily Target 1121.43
Daily Target 2122.71
Daily Target 3124.55666666667
Daily Target 4125.84
Daily Target 5127.69

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Tue 21 July 2026 124.00 (0.03%) 126.40 123.27 - 126.40 0.6629 times
Mon 20 July 2026 123.96 (-1.38%) 124.40 123.10 - 126.95 0.6495 times
Fri 17 July 2026 125.70 (-0.91%) 126.22 125.10 - 129.40 0.5227 times
Thu 16 July 2026 126.85 (-0.59%) 129.34 125.30 - 129.34 0.6334 times
Wed 15 July 2026 127.60 (0.19%) 129.70 126.00 - 131.80 0.6924 times
Tue 14 July 2026 127.36 (-0.78%) 130.85 127.05 - 130.85 0.4432 times
Mon 13 July 2026 128.36 (-0.01%) 127.31 126.51 - 131.47 0.9388 times
Fri 10 July 2026 128.37 (1.49%) 126.51 125.50 - 130.45 1.1537 times
Thu 09 July 2026 126.49 (-1.13%) 127.15 123.00 - 133.00 2.418 times
Wed 08 July 2026 127.94 (0.35%) 132.75 127.15 - 137.85 1.8853 times
Tue 07 July 2026 127.50 (-0.43%) 132.50 126.15 - 132.50 0.4857 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 121.63 and 125.48

Weekly Target 1120.83
Weekly Target 2122.42
Weekly Target 3124.68333333333
Weekly Target 4126.27
Weekly Target 5128.53

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Tue 21 July 2026 124.00 (-1.35%) 124.40 123.10 - 126.95 0.1965 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.4836 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.9771 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.5744 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.6469 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.6891 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 1.2959 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 1.1664 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.8784 times
Fri 22 May 2026 144.39 (-2.26%) 148.46 143.00 - 153.40 2.0918 times
Fri 15 May 2026 147.73 (-5.9%) 153.85 136.00 - 157.40 1.5864 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 115.58 and 130.93

Monthly Target 1112.77
Monthly Target 2118.38
Monthly Target 3128.11666666667
Monthly Target 4133.73
Monthly Target 5143.47

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Tue 21 July 2026 124.00 (-4.48%) 132.85 122.50 - 137.85 0.2989 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.6111 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 1.0864 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.3641 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.9175 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.7221 times
Tue 21 July 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 125.62
12 day DMA 126.85
20 day DMA 129.11
35 day DMA 133.65
50 day DMA 136.88
100 day DMA 148.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28125.92126.9
12 day EMA127.18127.76128.45
20 day EMA129.43130130.63
35 day EMA133.34133.89134.47
50 day EMA137.57138.12138.7

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.62126.29127.17
12 day SMA126.85127.37127.92
20 day SMA129.11129.91130.66
35 day SMA133.65134.04134.48
50 day SMA136.88137.54138.28
100 day SMA148.57149.04149.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme