Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 237.9 and 245.3
| Daily Target 1 | 231.73 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 239.13333333333 |
| Daily Target 4 | 244.07 |
| Daily Target 5 | 246.53 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (5%) | 236.99 | 234.20 - 241.60 | 0.8369 times | Thu 03 September 2026 | 230.10 (5%) | 227.90 | 223.53 - 230.10 | 0.6019 times | Wed 02 September 2026 | 219.15 (5%) | 214.99 | 208.72 - 219.15 | 2.1282 times | Tue 01 September 2026 | 208.72 (5%) | 208.72 | 208.72 - 208.72 | 0.1881 times | Mon 31 August 2026 | 198.79 (5%) | 198.79 | 184.74 - 198.79 | 2.4562 times | Fri 28 August 2026 | 189.33 (5%) | 189.33 | 189.33 - 189.33 | 0.1264 times | Thu 27 August 2026 | 180.32 (5%) | 180.32 | 180.32 - 180.32 | 0.2398 times | Wed 26 August 2026 | 171.74 (4.99%) | 158.01 | 157.10 - 171.74 | 1.804 times | Tue 25 August 2026 | 163.57 (-5%) | 163.57 | 163.57 - 163.57 | 0.625 times | Mon 24 August 2026 | 172.17 (-5%) | 177.02 | 172.17 - 179.17 | 0.9936 times | Fri 21 August 2026 | 181.23 (-5%) | 181.23 | 181.23 - 181.23 | 0.3917 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 213.17 and 270.03
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 222.64666666667 |
| Weekly Target 4 | 260.55 |
| Weekly Target 5 | 279.51 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (27.61%) | 198.79 | 184.74 - 241.60 | 1.1796 times | Fri 28 August 2026 | 189.33 (4.47%) | 177.02 | 157.10 - 189.33 | 0.7195 times | Fri 21 August 2026 | 181.23 (-22.61%) | 222.48 | 181.23 - 222.48 | 0.2579 times | Fri 14 August 2026 | 234.18 (-9.16%) | 263.80 | 234.18 - 284.20 | 1.6497 times | Fri 07 August 2026 | 257.79 (67.69%) | 172.50 | 163.15 - 257.79 | 3.412 times | Fri 31 July 2026 | 153.73 (28.13%) | 122.98 | 119.04 - 153.73 | 1.9596 times | Fri 24 July 2026 | 119.98 (-4.55%) | 124.40 | 117.51 - 126.95 | 0.1866 times | Fri 17 July 2026 | 125.70 (-2.08%) | 127.31 | 125.10 - 131.80 | 0.1509 times | Fri 10 July 2026 | 128.37 (-1.47%) | 131.90 | 122.50 - 137.85 | 0.3049 times | Fri 03 July 2026 | 130.29 (-1.99%) | 130.60 | 128.11 - 136.81 | 0.1792 times | Thu 25 June 2026 | 132.93 (-4.27%) | 139.75 | 130.00 - 144.25 | 0.2018 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 225.16 and 258.04
| Monthly Target 1 | 197.76 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 230.64 |
| Monthly Target 4 | 252.56 |
| Monthly Target 5 | 263.52 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 241.60 (21.54%) | 208.72 | 208.72 - 241.60 | 0.2628 times | Mon 31 August 2026 | 198.79 (29.31%) | 172.50 | 157.10 - 284.20 | 2.3973 times | Fri 31 July 2026 | 153.73 (18.42%) | 132.85 | 117.51 - 153.73 | 0.996 times | Tue 30 June 2026 | 129.82 (-6.97%) | 139.03 | 128.11 - 155.75 | 0.4656 times | Fri 29 May 2026 | 139.55 (-11.51%) | 167.35 | 136.00 - 175.83 | 0.8278 times | Thu 30 April 2026 | 157.70 (19.57%) | 137.60 | 133.02 - 183.80 | 1.0394 times | Mon 30 March 2026 | 131.89 (-26.44%) | 170.35 | 131.16 - 178.41 | 0.6991 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.3121 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 195.62 |
| 20 day DMA | 213.3 |
| 35 day DMA | 189.51 |
| 50 day DMA | 171.17 |
| 100 day DMA | 160.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.87 | 212.01 | 202.96 |
| 12 day EMA | 209.28 | 203.4 | 198.55 |
| 20 day EMA | 203.2 | 199.16 | 195.91 |
| 35 day EMA | 188.22 | 185.08 | 182.43 |
| 50 day EMA | 173.38 | 170.6 | 168.17 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 209.22 | 199.26 |
| 12 day SMA | 195.62 | 192.22 | 190.66 |
| 20 day SMA | 213.3 | 214.11 | 214.88 |
| 35 day SMA | 189.51 | 186.2 | 183.25 |
| 50 day SMA | 171.17 | 168.99 | 167.14 |
| 100 day SMA | 160.02 | 159.21 | 158.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.