UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 152.34 and 159.33

Daily Target 1150.9
Daily Target 2153.78
Daily Target 3157.89
Daily Target 4160.77
Daily Target 5164.88

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (-3.49%) 162.00 155.01 - 162.00 0.3522 times
Thu 23 April 2026 162.32 (-2.91%) 169.80 161.00 - 169.87 0.8319 times
Wed 22 April 2026 167.18 (-1.01%) 165.50 165.50 - 174.00 0.7443 times
Tue 21 April 2026 168.88 (0.09%) 172.46 168.03 - 177.60 1.053 times
Mon 20 April 2026 168.72 (-2.45%) 183.80 168.25 - 183.80 1.6132 times
Fri 17 April 2026 172.96 (1.28%) 170.78 168.49 - 178.80 0.909 times
Thu 16 April 2026 170.78 (3.75%) 164.61 160.01 - 174.00 1.2423 times
Wed 15 April 2026 164.61 (1.88%) 161.10 161.10 - 174.87 0.727 times
Mon 13 April 2026 161.57 (-2.86%) 166.33 150.32 - 166.33 0.8731 times
Fri 10 April 2026 166.33 (6.63%) 163.40 157.67 - 169.20 1.654 times
Thu 09 April 2026 155.99 (9.85%) 154.50 142.93 - 156.20 1.1618 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 141.44 and 170.23

Weekly Target 1136.37
Weekly Target 2146.51
Weekly Target 3165.15666666667
Weekly Target 4175.3
Weekly Target 5193.95

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (-9.42%) 183.80 155.01 - 183.80 1.2916 times
Fri 17 April 2026 172.96 (3.99%) 166.33 150.32 - 178.80 1.0546 times
Fri 10 April 2026 166.33 (16.74%) 138.06 136.00 - 169.20 1.3528 times
Thu 02 April 2026 142.48 (3.2%) 131.50 131.16 - 145.40 0.2926 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.551 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.6935 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 0.9707 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.5798 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.3165 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.8969 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.2534 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 144.84 and 195.62

Monthly Target 1107.05
Monthly Target 2131.85
Monthly Target 3157.82666666667
Monthly Target 4182.63
Monthly Target 5208.61

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Fri 24 April 2026 156.66 (18.78%) 137.60 133.02 - 183.80 0.954 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.7112 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3348 times
Sun 26 April 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 164.75
12 day DMA 163.17
20 day DMA 154.43
35 day DMA 155.83
50 day DMA 164.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.75165.79167.52
12 day EMA161.51162.39162.4
20 day EMA159.56159.86159.6
35 day EMA161.12161.38161.32
50 day EMA163.45163.73163.79

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75168.01169.7
12 day SMA163.17162.12160.95
20 day SMA154.43153.61152.88
35 day SMA155.83156.48157.07
50 day SMA164.9165.23165.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme