Login or Join
HomepageUjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL are 167.04 and 173.64
| Daily Target 1 | 165.94 |
| Daily Target 2 | 168.14 |
| Daily Target 3 | 172.54 |
| Daily Target 4 | 174.74 |
| Daily Target 5 | 179.14 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.34 (-5%) | 170.35 | 170.34 - 176.94 | 0.5234 times | Fri 27 February 2026 | 179.30 (-2.03%) | 183.01 | 174.00 - 186.83 | 0.622 times | Thu 26 February 2026 | 183.02 (-4.85%) | 187.99 | 182.73 - 188.40 | 1.0884 times | Wed 25 February 2026 | 192.34 (-2.28%) | 204.00 | 186.99 - 206.67 | 2.8333 times | Tue 24 February 2026 | 196.83 (4.7%) | 197.38 | 178.60 - 197.38 | 2.298 times | Mon 23 February 2026 | 187.99 (5%) | 187.99 | 187.99 - 187.99 | 0.0727 times | Fri 20 February 2026 | 179.04 (5%) | 179.04 | 179.04 - 179.04 | 0.1847 times | Thu 19 February 2026 | 170.52 (5%) | 154.28 | 154.28 - 170.52 | 2.1948 times | Wed 18 February 2026 | 162.40 (-5%) | 162.40 | 162.40 - 162.40 | 0.1085 times | Tue 17 February 2026 | 170.94 (-5%) | 170.94 | 170.94 - 170.94 | 0.0741 times | Mon 16 February 2026 | 179.93 (-5%) | 179.93 | 179.93 - 179.93 | 0.1151 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL are 167.04 and 173.64
| Weekly Target 1 | 165.94 |
| Weekly Target 2 | 168.14 |
| Weekly Target 3 | 172.54 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.34 (-5%) | 170.35 | 170.34 - 176.94 | 0.1561 times | Fri 27 February 2026 | 179.30 (0.15%) | 187.99 | 174.00 - 206.67 | 2.0626 times | Fri 20 February 2026 | 179.04 (-5.47%) | 179.93 | 154.28 - 179.93 | 0.7986 times | Fri 13 February 2026 | 189.40 (9.45%) | 190.35 | 189.40 - 220.00 | 1.116 times | Fri 06 February 2026 | 173.05 (0%) | 123.56 | 123.56 - 173.05 | 0.8666 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL are 167.04 and 173.64
| Monthly Target 1 | 165.94 |
| Monthly Target 2 | 168.14 |
| Monthly Target 3 | 172.54 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 170.34 (-5%) | 170.35 | 170.34 - 176.94 | 0.0625 times | Fri 27 February 2026 | 179.30 (0%) | 123.56 | 123.56 - 220.00 | 1.9375 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL
DMA (daily moving average) of Ujaas Energy UEL
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 180.17 |
| 20 day DMA | 178.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.35 | 183.85 | 186.13 |
| 12 day EMA | 178.23 | 179.66 | 179.72 |
| 20 day EMA | 173.9 | 174.27 | 173.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ujaas Energy UEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 187.9 | 187.84 |
| 12 day SMA | 180.17 | 182.59 | 185.14 |
| 20 day SMA | 178.55 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.