Login or Join
HomepageUjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 547.7 and 547.7
| Daily Target 1 | 547.7 |
| Daily Target 2 | 547.7 |
| Daily Target 3 | 547.7 |
| Daily Target 4 | 547.7 |
| Daily Target 5 | 547.7 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 547.70 (-5%) | 547.70 | 547.70 - 547.70 | 0.0719 times | Mon 23 December 2024 | 576.50 (-4.99%) | 576.50 | 576.50 - 576.50 | 0.1496 times | Mon 16 December 2024 | 606.80 (-4.99%) | 606.80 | 606.80 - 606.80 | 0.9665 times | Wed 11 December 2024 | 638.70 (5%) | 638.70 | 638.70 - 638.70 | 0.4579 times | Tue 10 December 2024 | 608.30 (5%) | 608.00 | 608.00 - 608.30 | 0.2941 times | Mon 09 December 2024 | 579.35 (4.99%) | 579.35 | 554.55 - 579.35 | 3.7028 times | Fri 06 December 2024 | 551.80 (4.99%) | 551.80 | 551.80 - 551.80 | 0.2806 times | Thu 05 December 2024 | 525.55 (4.99%) | 520.00 | 520.00 - 525.55 | 0.2806 times | Wed 04 December 2024 | 500.55 (4.99%) | 460.00 | 452.95 - 500.55 | 2.8776 times | Tue 03 December 2024 | 476.75 (-5%) | 476.75 | 476.75 - 476.75 | 0.9183 times | Mon 02 December 2024 | 501.85 (-5%) | 501.85 | 501.85 - 501.85 | 0.7025 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 547.7 and 547.7
| Weekly Target 1 | 547.7 |
| Weekly Target 2 | 547.7 |
| Weekly Target 3 | 547.7 |
| Weekly Target 4 | 547.7 |
| Weekly Target 5 | 547.7 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 547.70 (-5%) | 547.70 | 547.70 - 547.70 | 0.0574 times | Mon 23 December 2024 | 576.50 (-4.99%) | 576.50 | 576.50 - 576.50 | 0.1193 times | Mon 16 December 2024 | 606.80 (-4.99%) | 606.80 | 606.80 - 606.80 | 0.7708 times | Wed 11 December 2024 | 638.70 (15.75%) | 579.35 | 554.55 - 638.70 | 3.5531 times | Fri 06 December 2024 | 551.80 (4.46%) | 501.85 | 452.95 - 551.80 | 4.0355 times | Mon 25 November 2024 | 528.25 (-5%) | 528.25 | 528.25 - 528.25 | 0.1332 times | Mon 18 November 2024 | 556.05 (-5%) | 556.05 | 556.05 - 556.05 | 0.0645 times | Mon 11 November 2024 | 585.30 (-5%) | 585.30 | 585.30 - 585.30 | 0.2213 times | Mon 04 November 2024 | 616.10 (-5%) | 616.10 | 616.10 - 616.10 | 0.7319 times | Mon 28 October 2024 | 648.50 (-5%) | 690.00 | 648.50 - 690.00 | 0.3129 times | Mon 21 October 2024 | 682.60 (1.08%) | 709.00 | 642.05 - 709.05 | 2.3581 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 500.33 and 686.08
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 546.45 |
| Monthly Target 4 | 639.95 |
| Monthly Target 5 | 732.2 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 547.70 (3.68%) | 501.85 | 452.95 - 638.70 | 1.6598 times | Mon 25 November 2024 | 528.25 (-18.54%) | 616.10 | 528.25 - 616.10 | 0.2238 times | Mon 28 October 2024 | 648.50 (28.67%) | 529.20 | 529.20 - 709.05 | 1.4085 times | Mon 30 September 2024 | 504.00 (2.09%) | 518.35 | 480.00 - 571.45 | 0.3011 times | Mon 26 August 2024 | 493.70 (55.08%) | 334.30 | 334.30 - 493.70 | 0.8164 times | Mon 29 July 2024 | 318.36 (27.62%) | 261.93 | 261.93 - 318.36 | 0.2678 times | Mon 24 June 2024 | 249.46 (54.99%) | 168.95 | 168.95 - 249.46 | 0.4785 times | Mon 27 May 2024 | 160.95 (324.11%) | 39.80 | 39.80 - 160.95 | 3.1863 times | Mon 29 April 2024 | 37.95 (0%) | 25.85 | 25.85 - 37.95 | 0.6579 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 595.6 |
| 12 day DMA | 553.51 |
| 20 day DMA | 583.08 |
| 35 day DMA | 541.37 |
| 50 day DMA | 455.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.72 | 589.73 | 596.35 |
| 12 day EMA | 571.55 | 575.88 | 575.77 |
| 20 day EMA | 557.15 | 558.14 | 556.21 |
| 35 day EMA | 498.63 | 495.74 | 490.99 |
| 50 day EMA | 439.29 | 434.87 | 429.09 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.6 | 601.93 | 596.99 |
| 12 day SMA | 553.51 | 554.2 | 554.94 |
| 20 day SMA | 583.08 | 584.87 | 583.83 |
| 35 day SMA | 541.37 | 535.75 | 528.83 |
| 50 day SMA | 455.47 | 447.9 | 439.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.