Login or Join
HomepageUjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 149.78 and 149.78
| Daily Target 1 | 149.78 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 149.78 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 149.78 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0457 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1699 times | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.1117 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 1.1776 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 1.5606 times | Tue 02 December 2025 | 131.79 (5%) | 125.52 | 125.50 - 131.79 | 2.6727 times | Mon 01 December 2025 | 125.52 (4.99%) | 125.50 | 114.31 - 125.52 | 1.342 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.9635 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2948 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6615 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.5759 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 149.78 and 149.78
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 149.78 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0418 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1553 times | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 6.2754 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.795 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2695 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6047 times | Mon 03 November 2025 | 123.11 (5%) | 111.38 | 111.38 - 123.11 | 0.5265 times | Mon 27 October 2025 | 117.25 (-4.98%) | 117.25 | 117.25 - 117.25 | 0.0304 times | Mon 20 October 2025 | 123.40 (-5%) | 123.50 | 123.40 - 123.50 | 0.0834 times | Mon 13 October 2025 | 129.90 (-65.02%) | 117.65 | 117.65 - 129.90 | 0.218 times | Thu 09 October 2025 | 371.35 (21.5%) | 320.90 | 320.90 - 371.35 | 0.6188 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 132.05 and 175.4
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 166.86 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.78 (25.29%) | 125.50 | 114.31 - 157.66 | 4.503 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.2233 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.7203 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1878 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.8211 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.3136 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.5106 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1363 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.5642 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0198 times | Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 0.2667 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 133.83 |
| 20 day DMA | 191.94 |
| 35 day DMA | 246.18 |
| 50 day DMA | 279.25 |
| 100 day DMA | 388.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.7 | 146.66 | 141.16 |
| 12 day EMA | 158.34 | 159.9 | 160.31 |
| 20 day EMA | 185.77 | 189.56 | 192.92 |
| 35 day EMA | 232.53 | 237.4 | 242.09 |
| 50 day EMA | 283.81 | 289.28 | 294.65 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 143.76 | 137.34 |
| 12 day SMA | 133.83 | 131.63 | 129.32 |
| 20 day SMA | 191.94 | 198.32 | 205.01 |
| 35 day SMA | 246.18 | 249.92 | 253.85 |
| 50 day SMA | 279.25 | 286.59 | 294.31 |
| 100 day SMA | 388.04 | 392.97 | 397.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.