Login or Join
HomepageUjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 113.91 and 125.48
| Daily Target 1 | 104.93 |
| Daily Target 2 | 111.31 |
| Daily Target 3 | 116.50333333333 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 128.07 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (1.52%) | 110.13 | 110.13 - 121.70 | 4.1996 times | Mon 19 January 2026 | 115.92 (-5%) | 115.92 | 115.92 - 115.92 | 0.1652 times | Mon 12 January 2026 | 122.02 (-5%) | 122.02 | 122.02 - 122.02 | 0.0194 times | Mon 05 January 2026 | 128.44 (-4.99%) | 128.44 | 128.44 - 128.44 | 0.0383 times | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0429 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0303 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.1672 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.6214 times | Fri 05 December 2025 | 150.16 (5%) | 150.00 | 150.00 - 150.16 | 0.4087 times | Thu 04 December 2025 | 143.01 (5%) | 141.75 | 140.00 - 143.01 | 4.3071 times | Wed 03 December 2025 | 136.20 (3.35%) | 138.36 | 134.85 - 138.36 | 5.7077 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 113.91 and 125.48
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (-3.56%) | 115.92 | 110.13 - 121.70 | 1.1293 times | Mon 12 January 2026 | 122.02 (-5%) | 122.02 | 122.02 - 122.02 | 0.005 times | Mon 05 January 2026 | 128.44 (-4.99%) | 128.44 | 128.44 - 128.44 | 0.0099 times | Mon 29 December 2025 | 135.19 (-5%) | 135.19 | 135.19 - 135.19 | 0.0111 times | Mon 22 December 2025 | 142.30 (-4.99%) | 142.30 | 142.30 - 142.30 | 0.0078 times | Mon 15 December 2025 | 149.78 (-5%) | 149.78 | 149.78 - 149.78 | 0.0433 times | Mon 08 December 2025 | 157.66 (4.99%) | 157.66 | 157.66 - 157.66 | 0.1608 times | Fri 05 December 2025 | 150.16 (25.6%) | 125.50 | 114.31 - 150.16 | 6.4958 times | Mon 24 November 2025 | 119.55 (-5.01%) | 125.85 | 119.55 - 132.00 | 1.8581 times | Mon 17 November 2025 | 125.85 (-0.18%) | 123.00 | 119.77 - 130.80 | 0.2789 times | Mon 10 November 2025 | 126.08 (2.41%) | 116.95 | 116.95 - 129.26 | 0.6259 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 104.75 and 123.06
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 109.06 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.68 (-12.95%) | 128.44 | 110.13 - 128.44 | 0.7146 times | Mon 29 December 2025 | 135.19 (13.08%) | 125.50 | 114.31 - 157.66 | 4.196 times | Mon 24 November 2025 | 119.55 (1.96%) | 111.38 | 111.38 - 132.00 | 2.0659 times | Mon 27 October 2025 | 117.25 (-57.71%) | 291.10 | 117.25 - 371.35 | 0.6693 times | Mon 29 September 2025 | 277.25 (-22.53%) | 357.90 | 276.95 - 357.90 | 0.1745 times | Mon 25 August 2025 | 357.90 (27.91%) | 293.75 | 293.75 - 371.30 | 0.763 times | Mon 28 July 2025 | 279.80 (-10%) | 295.35 | 253.30 - 303.00 | 0.2914 times | Mon 30 June 2025 | 310.90 (-31.62%) | 284.15 | 284.15 - 362.55 | 0.4745 times | Mon 26 May 2025 | 454.65 (-12.02%) | 490.95 | 421.10 - 490.95 | 0.1267 times | Mon 28 April 2025 | 516.75 (32.58%) | 370.30 | 364.25 - 543.95 | 0.5242 times | Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0184 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 135.85 |
| 20 day DMA | 131.04 |
| 35 day DMA | 216.16 |
| 50 day DMA | 245.73 |
| 100 day DMA | 358.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.86 | 126.95 | 132.47 |
| 12 day EMA | 136.88 | 140.37 | 144.81 |
| 20 day EMA | 157.94 | 162.18 | 167.05 |
| 35 day EMA | 195.18 | 199.74 | 204.67 |
| 50 day EMA | 245.31 | 250.52 | 256.01 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 128.77 | 135.55 |
| 12 day SMA | 135.85 | 136.5 | 136.8 |
| 20 day SMA | 131.04 | 143.72 | 155.61 |
| 35 day SMA | 216.16 | 222.51 | 228.45 |
| 50 day SMA | 245.73 | 249.34 | 252.71 |
| 100 day SMA | 358.01 | 362.4 | 367.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.