Login or Join
HomepageUjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 37.95 and 37.95
| Daily Target 1 | 37.95 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 37.95 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.95 (4.98%) | 37.95 | 37.95 - 37.95 | 0.5244 times | Thu 25 April 2024 | 36.15 (4.93%) | 36.15 | 36.15 - 36.15 | 0.2083 times | Wed 24 April 2024 | 34.45 (4.87%) | 34.45 | 34.45 - 34.45 | 0.3803 times | Tue 23 April 2024 | 32.85 (4.95%) | 32.85 | 32.85 - 32.85 | 0.3185 times | Mon 22 April 2024 | 31.30 (4.86%) | 31.30 | 31.30 - 31.30 | 0.4893 times | Fri 19 April 2024 | 29.85 (4.92%) | 29.85 | 29.85 - 29.85 | 0.7484 times | Thu 18 April 2024 | 28.45 (4.98%) | 28.45 | 28.45 - 28.45 | 2.3784 times | Tue 16 April 2024 | 27.10 (0%) | 25.85 | 25.85 - 27.10 | 2.9525 times | Sun 05 May 2024 | (0%) | - | 0 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 37.95 and 37.95
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.95 (4.98%) | 37.95 | 37.95 - 37.95 | 0.546 times | Thu 25 April 2024 | 36.15 (0%) | 31.30 | 31.30 - 36.15 | 1.454 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 31.9 and 44
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 37.95 (0%) | 25.85 | 25.85 - 37.95 | 1 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 33 | 31.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 32.92 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.