Login or Join
HomepageUjaasEnergy UEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UEL_BE are 403 and 436
| Daily Target 1 | 376.67 |
| Daily Target 2 | 396.33 |
| Daily Target 3 | 409.66666666667 |
| Daily Target 4 | 429.33 |
| Daily Target 5 | 442.67 |
Daily price and volume Ujaas Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 416.00 (3.24%) | 401.00 | 390.00 - 423.00 | 0.4199 times |
| Tue 08 April 2025 | 402.95 (-4.41%) | 421.55 | 400.50 - 422.00 | 1.6658 times |
| Mon 07 April 2025 | 421.55 (-4.99%) | 441.00 | 421.55 - 441.00 | 0.7684 times |
| Fri 04 April 2025 | 443.70 (4.99%) | 422.60 | 422.60 - 443.70 | 1.1512 times |
| Thu 03 April 2025 | 422.60 (4.99%) | 392.45 | 392.45 - 422.60 | 1.4078 times |
| Wed 02 April 2025 | 402.50 (5%) | 364.25 | 364.25 - 402.50 | 1.309 times |
| Tue 01 April 2025 | 383.35 (-1.64%) | 370.30 | 370.30 - 398.95 | 2.6592 times |
| Mon 24 March 2025 | 389.75 (-5%) | 389.75 | 389.75 - 389.75 | 0.435 times |
| Mon 17 March 2025 | 410.25 (-5%) | 410.25 | 410.25 - 410.25 | 0.022 times |
| Mon 10 March 2025 | 431.85 (-4.99%) | 431.85 | 431.85 - 431.85 | 0.1619 times |
| Mon 03 March 2025 | 454.55 (-5%) | 454.55 | 454.55 - 454.55 | 0.0974 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UEL_BE are 377.5 and 428.5
| Weekly Target 1 | 364.67 |
| Weekly Target 2 | 390.33 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 466.67 |
Weekly price and volumes for Ujaas Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 416.00 (-6.24%) | 441.00 | 390.00 - 441.00 | 1.4426 times |
| Fri 04 April 2025 | 443.70 (8.15%) | 389.75 | 364.25 - 443.70 | 3.5192 times |
| Mon 17 March 2025 | 410.25 (-5%) | 410.25 | 410.25 - 410.25 | 0.0111 times |
| Mon 10 March 2025 | 431.85 (-4.99%) | 431.85 | 431.85 - 431.85 | 0.0818 times |
| Mon 03 March 2025 | 454.55 (-5%) | 454.55 | 454.55 - 454.55 | 0.0492 times |
| Mon 24 February 2025 | 478.45 (-4.99%) | 478.45 | 478.45 - 478.50 | 0.1089 times |
| Mon 17 February 2025 | 503.60 (-5%) | 540.70 | 503.60 - 540.70 | 0.5729 times |
| Tue 11 February 2025 | 530.10 (10.23%) | 504.00 | 504.00 - 530.10 | 1.3941 times |
| Fri 07 February 2025 | 480.90 (7.78%) | 402.70 | 402.70 - 480.90 | 2.8097 times |
| Mon 27 January 2025 | 446.20 (-4.99%) | 446.20 | 446.20 - 446.20 | 0.0104 times |
| Mon 20 January 2025 | 469.65 (-5%) | 470.00 | 469.65 - 470.00 | 0.6873 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UEL_BE are 390.13 and 469.58
| Monthly Target 1 | 328.53 |
| Monthly Target 2 | 372.27 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 451.72 |
| Monthly Target 5 | 487.43 |
Monthly price and volumes Ujaas Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 416.00 (6.74%) | 370.30 | 364.25 - 443.70 | 1.0886 times |
| Mon 24 March 2025 | 389.75 (-18.54%) | 454.55 | 389.75 - 454.55 | 0.0831 times |
| Mon 24 February 2025 | 478.45 (7.23%) | 402.70 | 402.70 - 540.70 | 1.1216 times |
| Mon 27 January 2025 | 446.20 (-18.53%) | 520.35 | 446.20 - 520.35 | 0.2285 times |
| Mon 30 December 2024 | 547.70 (3.68%) | 501.85 | 452.95 - 638.70 | 2.6537 times |
| Mon 25 November 2024 | 528.25 (-18.54%) | 616.10 | 528.25 - 616.10 | 0.3578 times |
| Mon 28 October 2024 | 648.50 (28.67%) | 529.20 | 529.20 - 709.05 | 2.2519 times |
| Mon 30 September 2024 | 504.00 (2.09%) | 518.35 | 480.00 - 571.45 | 0.4813 times |
| Mon 26 August 2024 | 493.70 (55.08%) | 334.30 | 334.30 - 493.70 | 1.3053 times |
| Mon 29 July 2024 | 318.36 (27.62%) | 261.93 | 261.93 - 318.36 | 0.4282 times |
| Mon 24 June 2024 | 249.46 (54.99%) | 168.95 | 168.95 - 249.46 | 0.7651 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UEL_BE
DMA (daily moving average) of Ujaas Energy UEL_BE
| DMA period | DMA value |
| 5 day DMA | 421.36 |
| 12 day DMA | 421.46 |
| 20 day DMA | 439.47 |
| 35 day DMA | 480.96 |
| 50 day DMA | 512.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ujaas Energy UEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.17 | 416.26 | 422.92 |
| 12 day EMA | 427.36 | 429.42 | 434.23 |
| 20 day EMA | 443.84 | 446.77 | 451.38 |
| 35 day EMA | 471.1 | 474.34 | 478.54 |
| 50 day EMA | 501.6 | 505.09 | 509.26 |
SMA (simple moving average) of Ujaas Energy UEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.36 | 418.66 | 414.74 |
| 12 day SMA | 421.46 | 428.76 | 439.35 |
| 20 day SMA | 439.47 | 440.98 | 444.31 |
| 35 day SMA | 480.96 | 484.17 | 488.55 |
| 50 day SMA | 512.11 | 514.67 | 516.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.