Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 460 and 552
| Daily Target 1 | 383.33 |
| Daily Target 2 | 444.67 |
| Daily Target 3 | 475.33333333333 |
| Daily Target 4 | 536.67 |
| Daily Target 5 | 567.33 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.00 (10%) | 460.05 | 414.00 - 506.00 | 0.9743 times | Thu 04 June 2026 | 460.00 (-3.13%) | 487.70 | 455.05 - 487.70 | 0.2816 times | Wed 03 June 2026 | 474.85 (-2.53%) | 499.95 | 466.50 - 499.95 | 0.4287 times | Tue 02 June 2026 | 487.20 (1.68%) | 476.00 | 470.00 - 493.50 | 0.2049 times | Mon 01 June 2026 | 479.15 (-2.85%) | 497.00 | 472.50 - 516.00 | 0.4012 times | Fri 29 May 2026 | 493.20 (2.11%) | 483.00 | 477.20 - 507.45 | 0.7799 times | Wed 27 May 2026 | 483.00 (1.6%) | 473.00 | 466.50 - 488.70 | 0.4389 times | Tue 26 May 2026 | 475.40 (-5.46%) | 499.10 | 468.25 - 511.00 | 0.6159 times | Mon 25 May 2026 | 502.85 (5.81%) | 467.00 | 461.00 - 508.00 | 2.1929 times | Fri 22 May 2026 | 475.25 (-1.19%) | 480.95 | 454.50 - 488.00 | 3.6817 times | Thu 21 May 2026 | 480.95 (20%) | 410.00 | 405.45 - 480.95 | 16.0209 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 460 and 562
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 441.33 |
| Weekly Target 3 | 478.66666666667 |
| Weekly Target 4 | 543.33 |
| Weekly Target 5 | 580.67 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.484 times | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 0.8509 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 6.8505 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.1478 times | Fri 08 May 2026 | 384.20 (9.35%) | 352.00 | 341.00 - 393.95 | 0.198 times | Thu 30 April 2026 | 351.35 (17.15%) | 299.25 | 299.25 - 356.00 | 0.3292 times | Fri 24 April 2026 | 299.91 (-7.86%) | 325.00 | 299.00 - 327.50 | 0.1783 times | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 0.3489 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 0.5135 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.0988 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.1685 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 460 and 562
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 441.33 |
| Monthly Target 3 | 478.66666666667 |
| Monthly Target 4 | 543.33 |
| Monthly Target 5 | 580.67 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.2442 times | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 4.0611 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.7276 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.4118 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.9803 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3615 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4785 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4874 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2475 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 481.44 |
| 12 day DMA | 476.55 |
| 20 day DMA | 429.57 |
| 35 day DMA | 388.13 |
| 50 day DMA | 343.78 |
| 100 day DMA | 284.14 |
| 150 day DMA | 253.34 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.66 | 472.49 | 478.74 |
| 12 day EMA | 463.77 | 456.1 | 455.39 |
| 20 day EMA | 437.4 | 430.18 | 427.04 |
| 35 day EMA | 391.77 | 385.04 | 380.63 |
| 50 day EMA | 346.81 | 340.31 | 335.43 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.44 | 478.88 | 483.48 |
| 12 day SMA | 476.55 | 462.22 | 454.27 |
| 20 day SMA | 429.57 | 422.91 | 417.96 |
| 35 day SMA | 388.13 | 382.64 | 377.84 |
| 50 day SMA | 343.78 | 338.24 | 333.47 |
| 100 day SMA | 284.14 | 281.25 | 278.87 |
| 150 day SMA | 253.34 | 251.37 | 249.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.