Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 314.9 and 338.51
| Daily Target 1 | 295.62 |
| Daily Target 2 | 310.56 |
| Daily Target 3 | 319.23 |
| Daily Target 4 | 334.17 |
| Daily Target 5 | 342.84 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 325.50 (3.57%) | 312.00 | 304.29 - 327.90 | 0.9281 times | Thu 16 April 2026 | 314.28 (0.15%) | 316.00 | 297.36 - 318.41 | 0.8149 times | Wed 15 April 2026 | 313.80 (7.41%) | 299.20 | 299.20 - 319.50 | 1.3379 times | Mon 13 April 2026 | 292.16 (3.92%) | 270.00 | 264.47 - 295.61 | 0.7742 times | Fri 10 April 2026 | 281.15 (5.77%) | 266.10 | 260.01 - 284.50 | 1.2806 times | Thu 09 April 2026 | 265.81 (3.91%) | 259.00 | 253.00 - 269.50 | 1.4637 times | Wed 08 April 2026 | 255.80 (14.84%) | 234.00 | 226.81 - 266.00 | 2.2033 times | Tue 07 April 2026 | 222.74 (-0.64%) | 216.01 | 215.99 - 227.00 | 0.4895 times | Mon 06 April 2026 | 224.17 (5.43%) | 210.00 | 208.00 - 226.00 | 0.2368 times | Thu 02 April 2026 | 212.62 (4.02%) | 191.00 | 191.00 - 219.00 | 0.4709 times | Wed 01 April 2026 | 204.41 (4.66%) | 207.00 | 201.71 - 214.83 | 0.3224 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 294.99 and 358.42
| Weekly Target 1 | 242.53 |
| Weekly Target 2 | 284.01 |
| Weekly Target 3 | 305.95666666667 |
| Weekly Target 4 | 347.44 |
| Weekly Target 5 | 369.39 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 325.50 (15.77%) | 270.00 | 264.47 - 327.90 | 1.5846 times | Fri 10 April 2026 | 281.15 (32.23%) | 210.00 | 208.00 - 284.50 | 2.3323 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.4489 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.7655 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.7272 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 1.4514 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.6392 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.3203 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.437 times | Fri 13 February 2026 | 252.89 (0.6%) | 250.00 | 238.57 - 275.69 | 1.2935 times | Fri 06 February 2026 | 251.39 (38.74%) | 182.80 | 180.00 - 264.90 | 15.7705 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 258.25 and 395.15
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 371.93 |
| Monthly Target 5 | 418.37 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 325.50 (66.67%) | 207.00 | 191.00 - 327.90 | 0.7436 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.6495 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 3.1231 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.5701 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.7546 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.7687 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.3904 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 305.38 |
| 12 day DMA | 258.98 |
| 20 day DMA | 244.8 |
| 35 day DMA | 239.56 |
| 50 day DMA | 243.67 |
| 100 day DMA | 216.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.12 | 293.43 | 283 |
| 12 day EMA | 275.07 | 265.91 | 257.12 |
| 20 day EMA | 259.59 | 252.65 | 246.17 |
| 35 day EMA | 249.11 | 244.61 | 240.51 |
| 50 day EMA | 245.23 | 241.95 | 239 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.38 | 293.44 | 281.74 |
| 12 day SMA | 258.98 | 249.94 | 243.06 |
| 20 day SMA | 244.8 | 238.71 | 233.52 |
| 35 day SMA | 239.56 | 237.41 | 235.56 |
| 50 day SMA | 243.67 | 241.51 | 238.85 |
| 100 day SMA | 216.91 | 215.5 | 214.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.