Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 235.25 and 261.44
| Daily Target 1 | 213.64 |
| Daily Target 2 | 230.67 |
| Daily Target 3 | 239.83333333333 |
| Daily Target 4 | 256.86 |
| Daily Target 5 | 266.02 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.69 (4.41%) | 234.99 | 222.81 - 249.00 | 1.8643 times | Fri 27 February 2026 | 237.23 (-2.04%) | 240.30 | 231.06 - 246.00 | 1.2415 times | Thu 26 February 2026 | 242.18 (-2.61%) | 248.68 | 239.01 - 249.72 | 0.7735 times | Wed 25 February 2026 | 248.68 (1.34%) | 244.80 | 244.21 - 249.74 | 0.7254 times | Tue 24 February 2026 | 245.39 (-1.7%) | 249.80 | 244.00 - 249.99 | 0.4419 times | Mon 23 February 2026 | 249.63 (-0.28%) | 251.00 | 248.20 - 257.84 | 0.6681 times | Fri 20 February 2026 | 250.32 (0.28%) | 252.00 | 245.00 - 254.39 | 0.7087 times | Thu 19 February 2026 | 249.61 (-4.45%) | 259.00 | 245.50 - 262.95 | 1.9834 times | Wed 18 February 2026 | 261.23 (3.37%) | 252.70 | 251.43 - 263.00 | 0.8087 times | Tue 17 February 2026 | 252.72 (-0.32%) | 256.00 | 248.20 - 257.15 | 0.7845 times | Mon 16 February 2026 | 253.54 (0.26%) | 253.00 | 241.11 - 259.90 | 0.9673 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 235.25 and 261.44
| Weekly Target 1 | 213.64 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 239.83333333333 |
| Weekly Target 4 | 256.86 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.69 (4.41%) | 234.99 | 222.81 - 249.00 | 0.0681 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.1407 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.1919 times | Fri 13 February 2026 | 252.89 (0.6%) | 250.00 | 238.57 - 275.69 | 0.5681 times | Fri 06 February 2026 | 251.39 (38.74%) | 182.80 | 180.00 - 264.90 | 6.9264 times | Fri 30 January 2026 | 181.20 (1.49%) | 179.00 | 172.34 - 192.89 | 0.3544 times | Fri 23 January 2026 | 178.54 (-7.21%) | 190.70 | 174.09 - 192.00 | 0.232 times | Fri 16 January 2026 | 192.41 (-11.46%) | 216.60 | 192.00 - 217.50 | 0.2975 times | Fri 09 January 2026 | 217.31 (0.56%) | 216.12 | 212.81 - 224.38 | 0.3073 times | Fri 02 January 2026 | 216.11 (15.47%) | 186.55 | 186.25 - 218.22 | 0.9135 times | Fri 26 December 2025 | 187.15 (6.55%) | 175.64 | 175.50 - 195.98 | 0.5638 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 235.25 and 261.44
| Monthly Target 1 | 213.64 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 256.86 |
| Monthly Target 5 | 266.02 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.69 (4.41%) | 234.99 | 222.81 - 249.00 | 0.0289 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 3.3259 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.6071 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.8036 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.8187 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.4157 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 244.23 |
| 12 day DMA | 249.26 |
| 20 day DMA | 250.86 |
| 35 day DMA | 225.7 |
| 50 day DMA | 219.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.03 | 243.7 | 246.93 |
| 12 day EMA | 246.06 | 245.76 | 247.31 |
| 20 day EMA | 241.86 | 241.25 | 241.67 |
| 35 day EMA | 232.56 | 231.67 | 231.34 |
| 50 day EMA | 218.41 | 217.22 | 216.4 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.23 | 244.62 | 247.24 |
| 12 day SMA | 249.26 | 250.31 | 252.09 |
| 20 day SMA | 250.86 | 251.1 | 250.11 |
| 35 day SMA | 225.7 | 224.83 | 224.28 |
| 50 day SMA | 219.03 | 217.56 | 216.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.