Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 616.5 and 652.05
| Daily Target 1 | 610.33 |
| Daily Target 2 | 622.67 |
| Daily Target 3 | 645.88333333333 |
| Daily Target 4 | 658.22 |
| Daily Target 5 | 681.43 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 635.00 (-4.78%) | 640.10 | 633.55 - 669.10 | 1.5796 times | Mon 20 July 2026 | 666.85 (-4.99%) | 667.00 | 666.85 - 696.40 | 1.0001 times | Fri 17 July 2026 | 701.90 (-4.99%) | 738.80 | 701.90 - 738.80 | 0.8348 times | Thu 16 July 2026 | 738.80 (-0.04%) | 757.00 | 730.10 - 757.00 | 0.3154 times | Wed 15 July 2026 | 739.10 (-0.11%) | 741.00 | 731.05 - 750.00 | 0.3492 times | Tue 14 July 2026 | 739.95 (-0.2%) | 759.00 | 726.05 - 759.00 | 0.7239 times | Mon 13 July 2026 | 741.40 (-1.91%) | 754.00 | 737.00 - 763.00 | 0.739 times | Fri 10 July 2026 | 755.80 (3.96%) | 763.35 | 730.00 - 763.35 | 3.1955 times | Thu 09 July 2026 | 727.00 (5%) | 695.85 | 693.05 - 727.00 | 0.4717 times | Wed 08 July 2026 | 692.40 (-2.27%) | 723.95 | 679.25 - 723.95 | 0.7908 times | Tue 07 July 2026 | 708.50 (0.13%) | 711.10 | 702.10 - 720.00 | 0.6432 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 602.85 and 665.7
| Weekly Target 1 | 592.13 |
| Weekly Target 2 | 613.57 |
| Weekly Target 3 | 654.98333333333 |
| Weekly Target 4 | 676.42 |
| Weekly Target 5 | 717.83 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 635.00 (-9.53%) | 667.00 | 633.55 - 696.40 | 0.1229 times | Fri 17 July 2026 | 701.90 (-7.13%) | 754.00 | 701.90 - 763.00 | 0.1411 times | Fri 10 July 2026 | 755.80 (6.99%) | 715.15 | 679.25 - 763.35 | 0.3002 times | Fri 03 July 2026 | 706.45 (2.26%) | 663.00 | 615.60 - 706.45 | 0.3578 times | Thu 25 June 2026 | 690.85 (7.25%) | 645.00 | 641.05 - 728.40 | 0.5223 times | Fri 19 June 2026 | 644.15 (8.52%) | 612.10 | 586.30 - 657.20 | 0.4914 times | Fri 12 June 2026 | 593.60 (17.31%) | 530.00 | 515.95 - 600.00 | 0.8904 times | Fri 05 June 2026 | 506.00 (2.6%) | 497.00 | 414.00 - 516.00 | 0.4242 times | Fri 29 May 2026 | 493.20 (3.78%) | 467.00 | 461.00 - 511.00 | 0.7458 times | Fri 22 May 2026 | 475.25 (31.3%) | 364.70 | 295.00 - 488.00 | 6.0038 times | Fri 15 May 2026 | 361.95 (-5.79%) | 372.00 | 341.25 - 380.00 | 0.1295 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 625.3 and 773.05
| Monthly Target 1 | 523.57 |
| Monthly Target 2 | 579.28 |
| Monthly Target 3 | 671.31666666667 |
| Monthly Target 4 | 727.03 |
| Monthly Target 5 | 819.07 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 635.00 (-0.38%) | 615.60 | 615.60 - 763.35 | 0.4361 times | Tue 30 June 2026 | 637.45 (29.25%) | 497.00 | 414.00 - 728.40 | 1.325 times | Fri 29 May 2026 | 493.20 (40.37%) | 352.00 | 295.00 - 511.00 | 3.8214 times | Thu 30 April 2026 | 351.35 (79.9%) | 207.00 | 191.00 - 356.00 | 0.6846 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.3875 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 1.8633 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.3402 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.4502 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.4587 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.2329 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 696.33 |
| 12 day DMA | 712.85 |
| 20 day DMA | 698.99 |
| 35 day DMA | 642.16 |
| 50 day DMA | 575.1 |
| 100 day DMA | 421.27 |
| 150 day DMA | 350.82 |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.89 | 705.33 | 724.57 |
| 12 day EMA | 695.33 | 706.29 | 713.46 |
| 20 day EMA | 680.63 | 685.43 | 687.39 |
| 35 day EMA | 628.78 | 628.41 | 626.15 |
| 50 day EMA | 569.64 | 566.97 | 562.89 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.33 | 717.32 | 732.23 |
| 12 day SMA | 712.85 | 718.81 | 719.31 |
| 20 day SMA | 698.99 | 700.71 | 699.57 |
| 35 day SMA | 642.16 | 637.71 | 632.75 |
| 50 day SMA | 575.1 | 570.08 | 564.2 |
| 100 day SMA | 421.27 | 417.42 | 413.36 |
| 150 day SMA | 350.82 | 347.78 | 344.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.