UnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong Daily Stock price targets for UnitedFoodbrands UFBL are 177.53 and 181.45

Daily Target 1176.54
Daily Target 2178.51
Daily Target 3180.46333333333
Daily Target 4182.43
Daily Target 5184.38

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (-0.08%) 181.60 178.50 - 182.42 0.6149 times
Wed 03 December 2025 180.61 (-2.01%) 184.30 180.00 - 184.45 0.7507 times
Tue 02 December 2025 184.32 (0.33%) 183.70 180.18 - 185.00 0.3129 times
Mon 01 December 2025 183.71 (-0.76%) 185.00 181.25 - 189.38 0.5557 times
Fri 28 November 2025 185.12 (-1.74%) 187.50 183.35 - 188.38 0.2697 times
Thu 27 November 2025 188.40 (-1.16%) 190.85 187.00 - 191.79 0.3343 times
Wed 26 November 2025 190.61 (0.32%) 189.30 188.10 - 193.57 0.6058 times
Tue 25 November 2025 190.01 (4.71%) 181.45 180.00 - 192.40 1.5889 times
Mon 24 November 2025 181.46 (2.2%) 177.55 174.00 - 182.99 1.7521 times
Fri 21 November 2025 177.55 (-2.28%) 181.60 176.82 - 182.00 3.215 times
Thu 20 November 2025 181.70 (-1.5%) 185.40 179.00 - 185.40 2.0606 times

Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL are 174.05 and 184.93

Weekly Target 1171.9
Weekly Target 2176.19
Weekly Target 3182.78333333333
Weekly Target 4187.07
Weekly Target 5193.66

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (-2.51%) 185.00 178.50 - 189.38 0.4748 times
Fri 28 November 2025 185.12 (4.26%) 177.55 174.00 - 193.57 0.9671 times
Fri 21 November 2025 177.55 (-6.47%) 189.83 176.82 - 193.90 1.9979 times
Fri 14 November 2025 189.83 (-3.71%) 197.00 188.40 - 203.00 1.0824 times
Fri 07 November 2025 197.15 (-3.35%) 203.60 192.40 - 205.10 0.9433 times
Fri 31 October 2025 203.99 (-3.68%) 212.90 203.00 - 213.06 0.9169 times
Fri 24 October 2025 211.79 (-1.62%) 216.40 209.00 - 221.00 0.7542 times
Fri 17 October 2025 215.27 (0%) 226.10 212.50 - 234.00 0.8634 times
Fri 05 December 2025 (0%) - 0 times

weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL are 174.05 and 184.93

Monthly Target 1171.9
Monthly Target 2176.19
Monthly Target 3182.78333333333
Monthly Target 4187.07
Monthly Target 5193.66

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 04 December 2025 180.47 (-2.51%) 185.00 178.50 - 189.38 0.178 times
Fri 28 November 2025 185.12 (-9.25%) 203.60 174.00 - 205.10 1.8715 times
Fri 31 October 2025 203.99 (0%) 226.10 203.00 - 234.00 0.9504 times
Fri 05 December 2025 (0%) - 0 times

monthly chart UnitedFoodbrands

DMA SMA EMA moving averages of United Foodbrands UFBL

DMA (daily moving average) of United Foodbrands UFBL

DMA period DMA value
5 day DMA 182.85
12 day DMA 184.04
20 day DMA 187.73
35 day DMA 196.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.62183.7185.25
12 day EMA185.34186.22187.24
20 day EMA189.38190.32191.34
35 day EMA197.58198.59199.65
50 day EMA000

SMA (simple moving average) of United Foodbrands UFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.85184.43186.43
12 day SMA184.04184.79185.7
20 day SMA187.73188.42189.39
35 day SMA196.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme