Login or Join
HomepageUnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 678.78 and 717.68
| Daily Target 1 | 671.58 |
| Daily Target 2 | 685.97 |
| Daily Target 3 | 710.48333333333 |
| Daily Target 4 | 724.87 |
| Daily Target 5 | 749.38 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.35 (-2.62%) | 719.90 | 696.10 - 735.00 | 1.0608 times | Thu 03 September 2026 | 719.20 (-1.11%) | 727.00 | 702.70 - 734.75 | 0.5899 times | Wed 02 September 2026 | 727.25 (4.94%) | 672.50 | 658.55 - 727.65 | 1.7861 times | Tue 01 September 2026 | 693.00 (-4.76%) | 724.70 | 691.25 - 724.70 | 0.8505 times | Mon 31 August 2026 | 727.60 (-4.74%) | 758.80 | 725.65 - 758.80 | 0.7336 times | Fri 28 August 2026 | 763.80 (3.18%) | 735.10 | 722.35 - 767.00 | 0.8537 times | Thu 27 August 2026 | 740.25 (-2.12%) | 749.95 | 720.00 - 769.90 | 2.0189 times | Wed 26 August 2026 | 756.30 (-5%) | 765.70 | 756.30 - 788.50 | 0.619 times | Tue 25 August 2026 | 796.10 (-4.99%) | 816.00 | 796.10 - 840.00 | 0.5882 times | Mon 24 August 2026 | 837.95 (1.87%) | 840.00 | 785.55 - 850.00 | 0.8993 times | Fri 21 August 2026 | 822.60 (1.87%) | 800.00 | 780.15 - 827.00 | 0.5979 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 629.33 and 729.58
| Weekly Target 1 | 605.65 |
| Weekly Target 2 | 653 |
| Weekly Target 3 | 705.9 |
| Weekly Target 4 | 753.25 |
| Weekly Target 5 | 806.15 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.35 (-8.31%) | 758.80 | 658.55 - 758.80 | 1.071 times | Fri 28 August 2026 | 763.80 (-7.15%) | 840.00 | 720.00 - 850.00 | 1.0621 times | Fri 21 August 2026 | 822.60 (0%) | 750.00 | 733.30 - 827.00 | 0.8669 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 641.23 and 717.68
| Monthly Target 1 | 621.52 |
| Monthly Target 2 | 660.93 |
| Monthly Target 3 | 697.96666666667 |
| Monthly Target 4 | 737.38 |
| Monthly Target 5 | 774.42 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.35 (-3.75%) | 724.70 | 658.55 - 735.00 | 0.5111 times | Mon 31 August 2026 | 727.60 (0%) | 775.00 | 720.00 - 850.00 | 1.4889 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL_BE
DMA (daily moving average) of United Foodbrands UFBL_BE
| DMA period | DMA value |
| 5 day DMA | 713.48 |
| 12 day DMA | 757.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.75 | 727.95 | 732.32 |
| 12 day EMA | 741.42 | 748.88 | 754.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Foodbrands UFBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.48 | 726.17 | 730.38 |
| 12 day SMA | 757.66 | 764.24 | 769.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.