Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 440.7 and 446.05
| Daily Target 1 | 436.77 |
| Daily Target 2 | 439.28 |
| Daily Target 3 | 442.11666666667 |
| Daily Target 4 | 444.63 |
| Daily Target 5 | 447.47 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 441.80 (0.35%) | 441.35 | 439.60 - 444.95 | 0.9517 times | Mon 22 April 2024 | 440.25 (1.87%) | 439.00 | 435.60 - 443.95 | 0.8131 times | Fri 19 April 2024 | 432.15 (-0.64%) | 432.00 | 430.00 - 437.10 | 0.7186 times | Thu 18 April 2024 | 434.95 (-0.59%) | 438.95 | 431.00 - 441.30 | 0.9998 times | Tue 16 April 2024 | 437.55 (0.05%) | 431.00 | 431.00 - 442.30 | 0.5419 times | Mon 15 April 2024 | 437.35 (-1.86%) | 440.00 | 431.00 - 440.40 | 0.9959 times | Fri 12 April 2024 | 445.65 (-1.31%) | 451.55 | 444.00 - 457.70 | 1.115 times | Wed 10 April 2024 | 451.55 (1.41%) | 447.60 | 445.55 - 453.95 | 1.4176 times | Tue 09 April 2024 | 445.25 (-0.53%) | 449.00 | 441.80 - 453.70 | 1.2037 times | Mon 08 April 2024 | 447.60 (-0.32%) | 450.05 | 447.00 - 453.60 | 1.2426 times | Fri 05 April 2024 | 449.05 (-0.22%) | 451.00 | 445.00 - 454.00 | 1.5754 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 438.7 and 448.05
| Weekly Target 1 | 431.43 |
| Weekly Target 2 | 436.62 |
| Weekly Target 3 | 440.78333333333 |
| Weekly Target 4 | 445.97 |
| Weekly Target 5 | 450.13 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 441.80 (2.23%) | 439.00 | 435.60 - 444.95 | 0.1466 times | Fri 19 April 2024 | 432.15 (-3.03%) | 440.00 | 430.00 - 442.30 | 0.2704 times | Fri 12 April 2024 | 445.65 (-0.76%) | 450.05 | 441.80 - 457.70 | 0.4135 times | Fri 05 April 2024 | 449.05 (11.1%) | 409.75 | 409.50 - 464.90 | 3.4316 times | Thu 28 March 2024 | 404.20 (-4.64%) | 423.50 | 398.70 - 428.00 | 1.7025 times | Fri 22 March 2024 | 423.85 (1.07%) | 416.00 | 416.00 - 427.90 | 0.6755 times | Fri 15 March 2024 | 419.35 (-1.09%) | 423.90 | 403.00 - 428.00 | 1.1454 times | Thu 07 March 2024 | 423.95 (-2%) | 432.60 | 415.20 - 432.95 | 0.7853 times | Sat 02 March 2024 | 432.60 (-0.49%) | 435.00 | 424.75 - 438.70 | 0.8002 times | Fri 23 February 2024 | 434.75 (1.42%) | 428.65 | 428.00 - 444.50 | 0.629 times | Fri 16 February 2024 | 428.65 (-5.96%) | 444.90 | 417.50 - 454.00 | 1.804 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 425.65 and 481.05
| Monthly Target 1 | 383.33 |
| Monthly Target 2 | 412.57 |
| Monthly Target 3 | 438.73333333333 |
| Monthly Target 4 | 467.97 |
| Monthly Target 5 | 494.13 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 441.80 (9.3%) | 409.75 | 409.50 - 464.90 | 0.3047 times | Thu 28 March 2024 | 404.20 (-5.79%) | 429.40 | 398.70 - 437.00 | 0.3181 times | Thu 29 February 2024 | 429.05 (-7.53%) | 464.00 | 417.50 - 499.00 | 0.4231 times | Wed 31 January 2024 | 464.00 (-3.91%) | 482.90 | 451.25 - 495.00 | 0.4237 times | Fri 29 December 2023 | 482.90 (6.73%) | 454.90 | 442.20 - 499.60 | 1.2061 times | Thu 30 November 2023 | 452.45 (6.25%) | 430.00 | 418.85 - 467.95 | 0.3741 times | Tue 31 October 2023 | 425.85 (-7.46%) | 463.75 | 402.00 - 463.75 | 0.4128 times | Fri 29 September 2023 | 460.20 (-3.65%) | 481.70 | 411.10 - 487.85 | 1.5516 times | Thu 31 August 2023 | 477.65 (9.94%) | 436.70 | 370.95 - 494.90 | 4.4824 times | Mon 31 July 2023 | 434.45 (4.89%) | 414.30 | 414.30 - 449.15 | 0.5033 times | Fri 30 June 2023 | 414.20 (2.01%) | 407.00 | 405.10 - 438.45 | 0.4719 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 437.34 |
| 12 day DMA | 442.77 |
| 20 day DMA | 435.59 |
| 35 day DMA | 429.94 |
| 50 day DMA | 431.23 |
| 100 day DMA | 449.79 |
| 150 day DMA | 447.51 |
| 200 day DMA | 441.71 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.29 | 438.04 | 436.94 |
| 12 day EMA | 438.73 | 438.17 | 437.79 |
| 20 day EMA | 436.81 | 436.28 | 435.86 |
| 35 day EMA | 436.07 | 435.73 | 435.46 |
| 50 day EMA | 434.11 | 433.8 | 433.54 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.34 | 436.45 | 437.53 |
| 12 day SMA | 442.77 | 443.55 | 444.63 |
| 20 day SMA | 435.59 | 434.53 | 433.7 |
| 35 day SMA | 429.94 | 429.57 | 429.32 |
| 50 day SMA | 431.23 | 431.84 | 432.11 |
| 100 day SMA | 449.79 | 449.85 | 450 |
| 150 day SMA | 447.51 | 447.49 | 447.65 |
| 200 day SMA | 441.71 | 441.6 | 441.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.