Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 490.4 and 504.9
| Daily Target 1 | 486.6 |
| Daily Target 2 | 494.2 |
| Daily Target 3 | 501.1 |
| Daily Target 4 | 508.7 |
| Daily Target 5 | 515.6 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 501.80 (2.54%) | 508.00 | 493.50 - 508.00 | 4.2554 times | Tue 30 December 2025 | 489.35 (0.3%) | 490.30 | 485.05 - 490.30 | 0.4148 times | Mon 29 December 2025 | 487.90 (0.68%) | 484.05 | 484.00 - 490.35 | 0.8984 times | Fri 26 December 2025 | 484.60 (-0.59%) | 490.10 | 483.60 - 490.10 | 0.5612 times | Wed 24 December 2025 | 487.50 (-0.7%) | 489.50 | 486.00 - 492.00 | 0.4931 times | Tue 23 December 2025 | 490.95 (1.06%) | 495.55 | 487.55 - 495.60 | 0.8884 times | Mon 22 December 2025 | 485.80 (1.65%) | 480.40 | 478.05 - 489.05 | 0.9564 times | Fri 19 December 2025 | 477.90 (1.68%) | 470.00 | 470.00 - 484.70 | 0.3467 times | Thu 18 December 2025 | 470.00 (-0.31%) | 470.00 | 467.00 - 472.40 | 0.591 times | Wed 17 December 2025 | 471.45 (0.57%) | 472.40 | 467.05 - 474.00 | 0.5945 times | Tue 16 December 2025 | 468.80 (-0.85%) | 474.90 | 467.00 - 475.30 | 1.0298 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 492.9 and 516.9
| Weekly Target 1 | 473.93 |
| Weekly Target 2 | 487.87 |
| Weekly Target 3 | 497.93333333333 |
| Weekly Target 4 | 511.87 |
| Weekly Target 5 | 521.93 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 501.80 (3.55%) | 484.05 | 484.00 - 508.00 | 1.0707 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.5574 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.6724 times | Sat 13 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.492 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.8854 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.9147 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8314 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.7155 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.8904 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 0.97 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.8551 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 482.4 and 527.4
| Monthly Target 1 | 445.93 |
| Monthly Target 2 | 473.87 |
| Monthly Target 3 | 490.93333333333 |
| Monthly Target 4 | 518.87 |
| Monthly Target 5 | 535.93 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.3448 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3208 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6747 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5669 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.84 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4283 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1209 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.5513 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.285 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.8674 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5381 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 490.23 |
| 12 day DMA | 482.4 |
| 20 day DMA | 478.63 |
| 35 day DMA | 489.2 |
| 50 day DMA | 504.63 |
| 100 day DMA | 529.14 |
| 150 day DMA | 554.1 |
| 200 day DMA | 550.61 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.71 | 486.67 | 485.33 |
| 12 day EMA | 486.02 | 483.15 | 482.02 |
| 20 day EMA | 486.14 | 484.49 | 483.98 |
| 35 day EMA | 495.16 | 494.77 | 495.09 |
| 50 day EMA | 506.7 | 506.9 | 507.62 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.23 | 488.06 | 487.35 |
| 12 day SMA | 482.4 | 479.88 | 478.38 |
| 20 day SMA | 478.63 | 477.41 | 477.01 |
| 35 day SMA | 489.2 | 490.02 | 491.26 |
| 50 day SMA | 504.63 | 505.6 | 506.75 |
| 100 day SMA | 529.14 | 529.95 | 530.85 |
| 150 day SMA | 554.1 | 554.93 | 555.88 |
| 200 day SMA | 550.61 | 550.42 | 550.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.