Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 663.48 and 683.53
| Daily Target 1 | 659.43 |
| Daily Target 2 | 667.52 |
| Daily Target 3 | 679.48333333333 |
| Daily Target 4 | 687.57 |
| Daily Target 5 | 699.53 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.60 (-1.62%) | 683.30 | 671.40 - 691.45 | 0.3187 times | Thu 03 September 2026 | 686.70 (-2.15%) | 702.50 | 671.05 - 708.25 | 1.0076 times | Wed 02 September 2026 | 701.80 (8.8%) | 646.70 | 639.05 - 723.50 | 4.6755 times | Tue 01 September 2026 | 645.05 (-0.62%) | 653.00 | 632.85 - 659.35 | 0.3604 times | Mon 31 August 2026 | 649.10 (2.33%) | 638.35 | 627.00 - 653.35 | 0.4476 times | Fri 28 August 2026 | 634.35 (0.53%) | 635.00 | 631.00 - 658.85 | 0.5513 times | Thu 27 August 2026 | 631.00 (-2.99%) | 655.00 | 627.00 - 660.50 | 0.508 times | Wed 26 August 2026 | 650.45 (7.27%) | 612.00 | 607.00 - 656.75 | 1.563 times | Tue 25 August 2026 | 606.35 (-2.08%) | 619.00 | 603.55 - 621.60 | 0.1791 times | Mon 24 August 2026 | 619.20 (0.75%) | 627.00 | 612.90 - 633.00 | 0.389 times | Fri 21 August 2026 | 614.60 (0.58%) | 611.05 | 607.40 - 634.00 | 0.4995 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 651.3 and 747.8
| Weekly Target 1 | 578.87 |
| Weekly Target 2 | 627.23 |
| Weekly Target 3 | 675.36666666667 |
| Weekly Target 4 | 723.73 |
| Weekly Target 5 | 771.87 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.60 (6.5%) | 638.35 | 627.00 - 723.50 | 1.0671 times | Fri 28 August 2026 | 634.35 (3.21%) | 627.00 | 603.55 - 660.50 | 0.4999 times | Fri 21 August 2026 | 614.60 (25.84%) | 555.00 | 545.00 - 635.00 | 3.4643 times | Fri 14 August 2026 | 488.40 (-0.06%) | 488.00 | 482.20 - 509.90 | 0.1311 times | Fri 07 August 2026 | 488.70 (3.84%) | 473.00 | 471.55 - 503.90 | 0.159 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1148 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 4.3575 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0525 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.0803 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.0734 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.0702 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 654.23 and 744.88
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 631.13 |
| Monthly Target 3 | 677.31666666667 |
| Monthly Target 4 | 721.78 |
| Monthly Target 5 | 767.97 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 675.60 (4.08%) | 653.00 | 632.85 - 723.50 | 0.7362 times | Mon 31 August 2026 | 649.10 (37.92%) | 473.00 | 471.55 - 660.50 | 3.1934 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 3.444 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 1.3447 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.1753 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.556 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.2577 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.148 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.0673 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.0774 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.0754 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 671.65 |
| 12 day DMA | 643.77 |
| 20 day DMA | 600.75 |
| 35 day DMA | 546.43 |
| 50 day DMA | 513.02 |
| 100 day DMA | 466.24 |
| 150 day DMA | 457.7 |
| 200 day DMA | 463.81 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.82 | 668.43 | 659.29 |
| 12 day EMA | 641.37 | 635.15 | 625.78 |
| 20 day EMA | 610.1 | 603.21 | 594.43 |
| 35 day EMA | 566.06 | 559.61 | 552.13 |
| 50 day EMA | 521.86 | 515.59 | 508.61 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.65 | 663.4 | 652.26 |
| 12 day SMA | 643.77 | 639.22 | 633.1 |
| 20 day SMA | 600.75 | 591.41 | 581.27 |
| 35 day SMA | 546.43 | 539.67 | 532.61 |
| 50 day SMA | 513.02 | 508.03 | 502.96 |
| 100 day SMA | 466.24 | 463.28 | 460.21 |
| 150 day SMA | 457.7 | 456.25 | 454.69 |
| 200 day SMA | 463.81 | 463.03 | 462.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.