Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 605.25 and 653.45
| Daily Target 1 | 568.22 |
| Daily Target 2 | 594.08 |
| Daily Target 3 | 616.41666666667 |
| Daily Target 4 | 642.28 |
| Daily Target 5 | 664.62 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 619.95 (5.52%) | 593.95 | 590.55 - 638.75 | 4.7582 times |
| Thu 15 May 2025 | 587.50 (0.45%) | 589.20 | 584.00 - 594.25 | 0.7589 times |
| Wed 14 May 2025 | 584.85 (3.06%) | 571.90 | 568.95 - 588.90 | 1.152 times |
| Tue 13 May 2025 | 567.50 (2.7%) | 560.00 | 550.10 - 573.00 | 0.8906 times |
| Mon 12 May 2025 | 552.60 (4.55%) | 541.75 | 541.75 - 556.80 | 0.4124 times |
| Fri 09 May 2025 | 528.55 (-1.6%) | 531.95 | 520.70 - 535.00 | 0.5819 times |
| Thu 08 May 2025 | 537.15 (-2%) | 556.30 | 536.00 - 558.00 | 0.4299 times |
| Wed 07 May 2025 | 548.10 (0.01%) | 538.00 | 534.00 - 555.00 | 0.3276 times |
| Tue 06 May 2025 | 548.05 (-1.64%) | 558.30 | 545.00 - 564.70 | 0.4274 times |
| Mon 05 May 2025 | 557.20 (1.02%) | 568.25 | 550.40 - 568.25 | 0.2612 times |
| Fri 02 May 2025 | 551.60 (-0.15%) | 552.45 | 545.40 - 558.45 | 0.2122 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 580.85 and 677.85
| Weekly Target 1 | 503.15 |
| Weekly Target 2 | 561.55 |
| Weekly Target 3 | 600.15 |
| Weekly Target 4 | 658.55 |
| Weekly Target 5 | 697.15 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 619.95 (17.29%) | 541.75 | 541.75 - 638.75 | 2.1747 times |
| Fri 09 May 2025 | 528.55 (-4.18%) | 568.25 | 520.70 - 568.25 | 0.5532 times |
| Fri 02 May 2025 | 551.60 (-0.3%) | 550.00 | 544.00 - 575.00 | 0.5604 times |
| Fri 25 April 2025 | 553.25 (0.58%) | 550.05 | 549.85 - 579.00 | 0.8569 times |
| Thu 17 April 2025 | 550.05 (8.91%) | 510.35 | 510.35 - 554.85 | 0.7738 times |
| Fri 11 April 2025 | 505.05 (0.85%) | 465.00 | 455.60 - 507.50 | 0.6855 times |
| Fri 04 April 2025 | 500.80 (0.69%) | 497.35 | 490.50 - 521.25 | 0.5453 times |
| Fri 28 March 2025 | 497.35 (1.9%) | 491.00 | 490.00 - 529.65 | 1.9241 times |
| Fri 21 March 2025 | 488.10 (5.68%) | 464.15 | 463.00 - 492.15 | 1.1789 times |
| Thu 13 March 2025 | 461.85 (-1.11%) | 467.90 | 455.20 - 475.00 | 0.7472 times |
| Fri 07 March 2025 | 467.05 (3.59%) | 450.85 | 438.00 - 480.00 | 1.0386 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 570.33 and 688.38
| Monthly Target 1 | 475.08 |
| Monthly Target 2 | 547.52 |
| Monthly Target 3 | 593.13333333333 |
| Monthly Target 4 | 665.57 |
| Monthly Target 5 | 711.18 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 619.95 (12.22%) | 552.45 | 520.70 - 638.75 | 0.3134 times |
| Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 0.3784 times |
| Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 0.55 times |
| Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 0.453 times |
| Fri 31 January 2025 | 475.80 (-8.54%) | 522.90 | 443.05 - 538.05 | 0.2749 times |
| Tue 31 December 2024 | 520.25 (-2.92%) | 535.90 | 513.20 - 610.00 | 0.595 times |
| Fri 29 November 2024 | 535.90 (-8.11%) | 591.80 | 528.10 - 624.00 | 0.5659 times |
| Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 0.7515 times |
| Mon 30 September 2024 | 696.50 (-8.66%) | 763.50 | 670.95 - 812.00 | 0.8455 times |
| Fri 30 August 2024 | 762.55 (27.28%) | 603.40 | 538.75 - 859.80 | 5.2724 times |
| Wed 31 July 2024 | 599.10 (15.28%) | 520.15 | 519.00 - 612.50 | 1.5244 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 582.48 |
| 12 day DMA | 561.29 |
| 20 day DMA | 560.15 |
| 35 day DMA | 536.04 |
| 50 day DMA | 514.97 |
| 100 day DMA | 503.41 |
| 150 day DMA | 534.48 |
| 200 day DMA | 574.86 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.48 | 571.25 | 563.12 |
| 12 day EMA | 568.67 | 559.35 | 554.23 |
| 20 day EMA | 556.67 | 550.01 | 546.06 |
| 35 day EMA | 537.67 | 532.83 | 529.61 |
| 50 day EMA | 518.43 | 514.29 | 511.3 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.48 | 564.2 | 554.13 |
| 12 day SMA | 561.29 | 556.55 | 554.48 |
| 20 day SMA | 560.15 | 555.85 | 552.7 |
| 35 day SMA | 536.04 | 532.27 | 529.34 |
| 50 day SMA | 514.97 | 511.78 | 509.36 |
| 100 day SMA | 503.41 | 502.79 | 502.6 |
| 150 day SMA | 534.48 | 534.92 | 535.62 |
| 200 day SMA | 574.86 | 574.53 | 574.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.