Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 485.23 and 493.28
| Daily Target 1 | 483.32 |
| Daily Target 2 | 487.13 |
| Daily Target 3 | 491.36666666667 |
| Daily Target 4 | 495.18 |
| Daily Target 5 | 499.42 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 490.95 (1.06%) | 495.55 | 487.55 - 495.60 | 1.0773 times | Mon 22 December 2025 | 485.80 (1.65%) | 480.40 | 478.05 - 489.05 | 1.1597 times | Fri 19 December 2025 | 477.90 (1.68%) | 470.00 | 470.00 - 484.70 | 0.4204 times | Thu 18 December 2025 | 470.00 (-0.31%) | 470.00 | 467.00 - 472.40 | 0.7167 times | Wed 17 December 2025 | 471.45 (0.57%) | 472.40 | 467.05 - 474.00 | 0.7209 times | Tue 16 December 2025 | 468.80 (-0.85%) | 474.90 | 467.00 - 475.30 | 1.2488 times | Mon 15 December 2025 | 472.80 (0.29%) | 470.00 | 468.20 - 479.45 | 1.1342 times | Sat 13 December 2025 | 471.45 (0%) | 470.00 | 468.55 - 484.00 | 1.3342 times | Fri 12 December 2025 | 471.45 (0.62%) | 470.00 | 468.55 - 484.00 | 1.3342 times | Thu 11 December 2025 | 468.55 (0.28%) | 467.20 | 463.00 - 472.90 | 0.8536 times | Wed 10 December 2025 | 467.25 (-1.38%) | 476.30 | 464.00 - 482.00 | 2.0232 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 484.5 and 502.05
| Weekly Target 1 | 470.65 |
| Weekly Target 2 | 480.8 |
| Weekly Target 3 | 488.2 |
| Weekly Target 4 | 498.35 |
| Weekly Target 5 | 505.75 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 490.95 (2.73%) | 480.40 | 478.05 - 495.60 | 0.3702 times | Fri 19 December 2025 | 477.90 (1.37%) | 470.00 | 467.00 - 484.70 | 0.7018 times | Sat 13 December 2025 | 471.45 (-1.73%) | 479.75 | 463.00 - 484.00 | 1.5571 times | Fri 05 December 2025 | 479.75 (-2.02%) | 492.10 | 475.05 - 492.45 | 0.9241 times | Fri 28 November 2025 | 489.65 (-3.48%) | 512.00 | 488.55 - 512.00 | 0.9546 times | Fri 21 November 2025 | 507.30 (-2.39%) | 522.00 | 505.00 - 526.05 | 0.8677 times | Fri 14 November 2025 | 519.70 (-1.78%) | 529.10 | 516.00 - 552.85 | 1.7904 times | Fri 07 November 2025 | 529.10 (-2.24%) | 540.05 | 527.00 - 544.40 | 0.9293 times | Fri 31 October 2025 | 541.25 (-1.47%) | 548.00 | 540.00 - 556.75 | 1.0124 times | Fri 24 October 2025 | 549.30 (0.47%) | 547.05 | 545.30 - 565.00 | 0.8924 times | Fri 17 October 2025 | 546.75 (-2.01%) | 552.90 | 542.00 - 557.35 | 0.9312 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 460.68 and 493.28
| Monthly Target 1 | 450.58 |
| Monthly Target 2 | 470.77 |
| Monthly Target 3 | 483.18333333333 |
| Monthly Target 4 | 503.37 |
| Monthly Target 5 | 515.78 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 490.95 (0.27%) | 492.10 | 463.00 - 495.60 | 0.2533 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.3238 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.6811 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.5723 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 0.8479 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.4323 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.1315 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 2.5755 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 1.2971 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.885 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.5527 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 479.22 |
| 12 day DMA | 474.18 |
| 20 day DMA | 477.6 |
| 35 day DMA | 494.93 |
| 50 day DMA | 510.28 |
| 100 day DMA | 533.77 |
| 150 day DMA | 558.58 |
| 200 day DMA | 549.96 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.9 | 477.37 | 473.15 |
| 12 day EMA | 478.98 | 476.81 | 475.18 |
| 20 day EMA | 483 | 482.16 | 481.78 |
| 35 day EMA | 495.63 | 495.91 | 496.5 |
| 50 day EMA | 510.98 | 511.8 | 512.86 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.22 | 474.79 | 472.19 |
| 12 day SMA | 474.18 | 472.72 | 472.21 |
| 20 day SMA | 477.6 | 477.96 | 478.63 |
| 35 day SMA | 494.93 | 496.3 | 497.85 |
| 50 day SMA | 510.28 | 511.48 | 512.93 |
| 100 day SMA | 533.77 | 534.82 | 535.88 |
| 150 day SMA | 558.58 | 559.29 | 560.07 |
| 200 day SMA | 549.96 | 549.74 | 549.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.