Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 562.88 and 574.78
| Daily Target 1 | 554.23 |
| Daily Target 2 | 559.62 |
| Daily Target 3 | 566.13333333333 |
| Daily Target 4 | 571.52 |
| Daily Target 5 | 578.03 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 565.00 (1.25%) | 560.80 | 560.75 - 572.65 | 0.5753 times | Mon 02 December 2024 | 558.00 (4.12%) | 535.90 | 534.00 - 564.10 | 1.3964 times | Fri 29 November 2024 | 535.90 (0.05%) | 537.95 | 528.10 - 544.80 | 1.1155 times | Thu 28 November 2024 | 535.65 (-7.31%) | 577.90 | 529.55 - 586.75 | 3.5691 times | Wed 27 November 2024 | 577.90 (0.96%) | 573.00 | 573.00 - 586.60 | 0.722 times | Tue 26 November 2024 | 572.40 (1.22%) | 563.70 | 562.50 - 580.15 | 0.5153 times | Mon 25 November 2024 | 565.50 (1.86%) | 561.25 | 557.00 - 568.45 | 0.364 times | Fri 22 November 2024 | 555.20 (1.42%) | 552.85 | 546.15 - 557.00 | 0.2414 times | Thu 21 November 2024 | 547.45 (-2.18%) | 560.00 | 540.30 - 560.10 | 0.6282 times | Tue 19 November 2024 | 559.65 (0.11%) | 560.60 | 553.60 - 574.45 | 0.8729 times | Mon 18 November 2024 | 559.05 (0.04%) | 558.00 | 540.10 - 567.95 | 0.5945 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 549.5 and 588.15
| Weekly Target 1 | 518.57 |
| Weekly Target 2 | 541.78 |
| Weekly Target 3 | 557.21666666667 |
| Weekly Target 4 | 580.43 |
| Weekly Target 5 | 595.87 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 565.00 (5.43%) | 535.90 | 534.00 - 572.65 | 0.4464 times | Fri 29 November 2024 | 535.90 (-3.48%) | 561.25 | 528.10 - 586.75 | 1.423 times | Fri 22 November 2024 | 555.20 (-0.64%) | 558.00 | 540.10 - 574.45 | 0.529 times | Thu 14 November 2024 | 558.80 (-7.81%) | 603.05 | 556.10 - 618.75 | 0.7506 times | Fri 08 November 2024 | 606.15 (3.43%) | 588.30 | 565.00 - 624.00 | 1.0643 times | Fri 01 November 2024 | 586.05 (6.38%) | 559.10 | 548.00 - 599.95 | 0.5344 times | Fri 25 October 2024 | 550.90 (-14.25%) | 646.95 | 540.30 - 652.85 | 1.9997 times | Fri 18 October 2024 | 642.45 (-8.53%) | 704.25 | 637.00 - 718.20 | 1.2157 times | Fri 11 October 2024 | 702.35 (2.56%) | 688.00 | 648.05 - 708.95 | 0.6576 times | Fri 04 October 2024 | 684.85 (0.68%) | 680.00 | 680.00 - 728.60 | 1.3793 times | Fri 27 September 2024 | 680.20 (-8.56%) | 743.90 | 670.95 - 752.65 | 1.2026 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 549.5 and 588.15
| Monthly Target 1 | 518.57 |
| Monthly Target 2 | 541.78 |
| Monthly Target 3 | 557.21666666667 |
| Monthly Target 4 | 580.43 |
| Monthly Target 5 | 595.87 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 565.00 (5.43%) | 535.90 | 534.00 - 572.65 | 0.0569 times | Fri 29 November 2024 | 535.90 (-8.11%) | 591.80 | 528.10 - 624.00 | 0.485 times | Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 0.6441 times | Mon 30 September 2024 | 696.50 (-8.66%) | 763.50 | 670.95 - 812.00 | 0.7247 times | Fri 30 August 2024 | 762.55 (27.28%) | 603.40 | 538.75 - 859.80 | 4.519 times | Wed 31 July 2024 | 599.10 (15.28%) | 520.15 | 519.00 - 612.50 | 1.3066 times | Fri 28 June 2024 | 519.70 (23.74%) | 430.00 | 375.00 - 551.00 | 1.1918 times | Fri 31 May 2024 | 420.00 (-7.38%) | 450.00 | 409.90 - 462.00 | 0.2386 times | Tue 30 April 2024 | 453.45 (12.18%) | 409.75 | 409.50 - 475.00 | 0.4548 times | Thu 28 March 2024 | 404.20 (-5.79%) | 429.40 | 398.70 - 437.00 | 0.3785 times | Thu 29 February 2024 | 429.05 (-7.53%) | 464.00 | 417.50 - 499.00 | 0.5035 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 554.49 |
| 12 day DMA | 557.54 |
| 20 day DMA | 573.1 |
| 35 day DMA | 592.08 |
| 50 day DMA | 624.94 |
| 100 day DMA | 644.69 |
| 150 day DMA | 585.55 |
| 200 day DMA | 547.15 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.15 | 553.22 | 550.83 |
| 12 day EMA | 562.56 | 562.12 | 562.87 |
| 20 day EMA | 573.11 | 573.96 | 575.64 |
| 35 day EMA | 601.19 | 603.32 | 605.99 |
| 50 day EMA | 627.88 | 630.45 | 633.41 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.49 | 555.97 | 557.47 |
| 12 day SMA | 557.54 | 559.19 | 562.99 |
| 20 day SMA | 573.1 | 574.15 | 575.41 |
| 35 day SMA | 592.08 | 596 | 599.98 |
| 50 day SMA | 624.94 | 628.26 | 631.97 |
| 100 day SMA | 644.69 | 644.72 | 644.83 |
| 150 day SMA | 585.55 | 584.84 | 584.22 |
| 200 day SMA | 547.15 | 546.46 | 545.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.