Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 397.68 and 404.53
| Daily Target 1 | 395.75 |
| Daily Target 2 | 399.6 |
| Daily Target 3 | 402.6 |
| Daily Target 4 | 406.45 |
| Daily Target 5 | 409.45 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.45 (0.22%) | 405.55 | 398.75 - 405.60 | 0.2134 times | Tue 21 April 2026 | 402.55 (-0.1%) | 403.05 | 400.95 - 409.95 | 0.4602 times | Mon 20 April 2026 | 402.95 (-0.79%) | 405.00 | 398.00 - 407.65 | 0.379 times | Fri 17 April 2026 | 406.15 (0.69%) | 404.70 | 398.25 - 409.00 | 0.5108 times | Thu 16 April 2026 | 403.35 (2.49%) | 397.90 | 397.50 - 409.40 | 0.8531 times | Wed 15 April 2026 | 393.55 (3.77%) | 385.00 | 383.50 - 398.00 | 0.8846 times | Mon 13 April 2026 | 379.25 (-0.08%) | 374.00 | 370.00 - 384.40 | 0.6832 times | Fri 10 April 2026 | 379.55 (1.96%) | 372.90 | 372.90 - 384.30 | 1.2803 times | Thu 09 April 2026 | 372.25 (1.21%) | 374.00 | 369.45 - 393.35 | 3.1879 times | Wed 08 April 2026 | 367.80 (5.96%) | 369.95 | 358.75 - 372.00 | 1.5476 times | Tue 07 April 2026 | 347.10 (-1.66%) | 350.00 | 344.55 - 356.60 | 1.2494 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 394.75 and 406.7
| Weekly Target 1 | 391.85 |
| Weekly Target 2 | 397.65 |
| Weekly Target 3 | 403.8 |
| Weekly Target 4 | 409.6 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.45 (-0.66%) | 405.00 | 398.00 - 409.95 | 0.3244 times | Fri 17 April 2026 | 406.15 (7.01%) | 374.00 | 370.00 - 409.40 | 0.9035 times | Fri 10 April 2026 | 379.55 (3.03%) | 374.00 | 344.55 - 393.35 | 2.8784 times | Thu 02 April 2026 | 368.40 (2.36%) | 357.05 | 330.00 - 379.25 | 1.5879 times | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 1.8513 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.4207 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 0.6594 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.4772 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.5075 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.3897 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 0.9111 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 374 and 439.4
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 362.02 |
| Monthly Target 3 | 385.98333333333 |
| Monthly Target 4 | 427.42 |
| Monthly Target 5 | 451.38 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 403.45 (20.67%) | 354.95 | 344.55 - 409.95 | 2.0882 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 1.6768 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.9627 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.438 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5037 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.4908 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.0322 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.8674 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.2851 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.6552 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.7149 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 403.69 |
| 12 day DMA | 384.24 |
| 20 day DMA | 383.81 |
| 35 day DMA | 413.6 |
| 50 day DMA | 432.62 |
| 100 day DMA | 454.8 |
| 150 day DMA | 483.89 |
| 200 day DMA | 507.6 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.34 | 398.79 | 396.91 |
| 12 day EMA | 393.8 | 392.05 | 390.14 |
| 20 day EMA | 397.06 | 396.39 | 395.74 |
| 35 day EMA | 411.28 | 411.74 | 412.28 |
| 50 day EMA | 432.8 | 434 | 435.28 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.69 | 401.71 | 397.05 |
| 12 day SMA | 384.24 | 381.32 | 378.55 |
| 20 day SMA | 383.81 | 385.49 | 387.89 |
| 35 day SMA | 413.6 | 415.49 | 417.06 |
| 50 day SMA | 432.62 | 434.32 | 435.94 |
| 100 day SMA | 454.8 | 455.78 | 456.83 |
| 150 day SMA | 483.89 | 484.9 | 485.91 |
| 200 day SMA | 507.6 | 508.62 | 509.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.