Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 449.05 and 467.05
| Daily Target 1 | 444.47 |
| Daily Target 2 | 453.63 |
| Daily Target 3 | 462.46666666667 |
| Daily Target 4 | 471.63 |
| Daily Target 5 | 480.47 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.80 (-3.92%) | 470.00 | 453.30 - 471.30 | 2.1233 times | Fri 27 February 2026 | 481.70 (1.35%) | 475.00 | 473.10 - 484.85 | 0.9504 times | Thu 26 February 2026 | 475.30 (1.25%) | 469.45 | 468.90 - 479.00 | 0.448 times | Wed 25 February 2026 | 469.45 (2.54%) | 459.25 | 458.10 - 473.50 | 1.8078 times | Tue 24 February 2026 | 457.80 (-0.07%) | 460.50 | 455.10 - 461.05 | 0.4989 times | Mon 23 February 2026 | 458.10 (0.31%) | 460.00 | 456.00 - 466.75 | 1.2809 times | Fri 20 February 2026 | 456.70 (0.05%) | 458.90 | 455.80 - 464.95 | 0.5061 times | Thu 19 February 2026 | 456.45 (-1.44%) | 464.30 | 455.00 - 465.50 | 0.9069 times | Wed 18 February 2026 | 463.10 (-0.59%) | 468.20 | 461.10 - 480.00 | 0.8782 times | Tue 17 February 2026 | 465.85 (-0.72%) | 471.50 | 464.00 - 475.60 | 0.5995 times | Mon 16 February 2026 | 469.25 (0.62%) | 471.95 | 467.00 - 476.45 | 0.9381 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 449.05 and 467.05
| Weekly Target 1 | 444.47 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 462.46666666667 |
| Weekly Target 4 | 471.63 |
| Weekly Target 5 | 480.47 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.80 (-3.92%) | 470.00 | 453.30 - 471.30 | 0.555 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 1.3032 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 1.0007 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 2.3396 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 1.333 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.4663 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.6577 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.6388 times | Fri 09 January 2026 | 476.30 (-4.47%) | 498.60 | 476.00 - 499.60 | 0.7159 times | Fri 02 January 2026 | 498.60 (2.89%) | 484.05 | 484.00 - 508.00 | 0.9899 times | Fri 26 December 2025 | 484.60 (1.4%) | 480.40 | 478.05 - 495.60 | 0.3902 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 449.05 and 467.05
| Monthly Target 1 | 444.47 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 462.46666666667 |
| Monthly Target 4 | 471.63 |
| Monthly Target 5 | 480.47 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 462.80 (-3.92%) | 470.00 | 453.30 - 471.30 | 0.1112 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.1975 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.5448 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.6265 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.6105 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.2839 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 1.0789 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.5985 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.815 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 2.1332 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 4.8554 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 469.41 |
| 12 day DMA | 465.24 |
| 20 day DMA | 477.34 |
| 35 day DMA | 470.64 |
| 50 day DMA | 476.02 |
| 100 day DMA | 496.01 |
| 150 day DMA | 517.43 |
| 200 day DMA | 540.46 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.06 | 472.19 | 467.43 |
| 12 day EMA | 469.88 | 471.17 | 469.26 |
| 20 day EMA | 471.31 | 472.2 | 471.2 |
| 35 day EMA | 474.28 | 474.96 | 474.56 |
| 50 day EMA | 474.96 | 475.46 | 475.21 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.41 | 468.47 | 463.47 |
| 12 day SMA | 465.24 | 469.31 | 471.57 |
| 20 day SMA | 477.34 | 477.13 | 475.96 |
| 35 day SMA | 470.64 | 471.02 | 471.12 |
| 50 day SMA | 476.02 | 476.16 | 475.96 |
| 100 day SMA | 496.01 | 497.04 | 497.85 |
| 150 day SMA | 517.43 | 518.33 | 519.11 |
| 200 day SMA | 540.46 | 541.09 | 541.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.