Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 432.48 and 440.43
| Daily Target 1 | 430.82 |
| Daily Target 2 | 434.13 |
| Daily Target 3 | 438.76666666667 |
| Daily Target 4 | 442.08 |
| Daily Target 5 | 446.72 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 437.45 (-0.31%) | 440.80 | 435.45 - 443.40 | 0.5592 times | Fri 17 July 2026 | 438.80 (-0.2%) | 438.10 | 432.00 - 441.80 | 0.65 times | Thu 16 July 2026 | 439.70 (-0.14%) | 440.70 | 436.35 - 447.95 | 0.5596 times | Wed 15 July 2026 | 440.30 (-1.05%) | 447.00 | 435.40 - 453.65 | 0.8591 times | Tue 14 July 2026 | 444.95 (-1.9%) | 453.55 | 442.00 - 455.85 | 0.576 times | Mon 13 July 2026 | 453.55 (0.52%) | 448.00 | 447.65 - 463.00 | 1.3996 times | Fri 10 July 2026 | 451.20 (3.92%) | 436.50 | 436.25 - 459.00 | 3.5885 times | Thu 09 July 2026 | 434.20 (1.41%) | 430.45 | 428.50 - 437.50 | 0.4571 times | Wed 08 July 2026 | 428.15 (-0.59%) | 430.00 | 425.00 - 437.20 | 0.8471 times | Tue 07 July 2026 | 430.70 (-1.06%) | 436.45 | 428.45 - 439.00 | 0.5038 times | Mon 06 July 2026 | 435.30 (-0.68%) | 438.50 | 434.05 - 440.45 | 0.7928 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 432.48 and 440.43
| Weekly Target 1 | 430.82 |
| Weekly Target 2 | 434.13 |
| Weekly Target 3 | 438.76666666667 |
| Weekly Target 4 | 442.08 |
| Weekly Target 5 | 446.72 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 437.45 (-0.31%) | 440.80 | 435.45 - 443.40 | 0.0341 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.2466 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.3773 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.3451 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.3298 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.3976 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.367 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 7.3945 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.2419 times | Fri 22 May 2026 | 414.05 (3.29%) | 398.00 | 385.00 - 424.85 | 0.2661 times | Fri 15 May 2026 | 400.85 (-8.53%) | 436.00 | 400.00 - 436.00 | 0.3507 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 428.73 and 471.73
| Monthly Target 1 | 397.15 |
| Monthly Target 2 | 417.3 |
| Monthly Target 3 | 440.15 |
| Monthly Target 4 | 460.3 |
| Monthly Target 5 | 483.15 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 437.45 (4.18%) | 421.45 | 420.00 - 463.00 | 0.4883 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 4.4714 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.583 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 1.8488 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.8569 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.492 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.2238 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.2574 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.2508 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.5275 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.4433 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 440.24 |
| 12 day DMA | 439.38 |
| 20 day DMA | 433.6 |
| 35 day DMA | 430.15 |
| 50 day DMA | 425.08 |
| 100 day DMA | 422.99 |
| 150 day DMA | 440.97 |
| 200 day DMA | 462.93 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.62 | 440.7 | 441.65 |
| 12 day EMA | 437.99 | 438.09 | 437.96 |
| 20 day EMA | 435.15 | 434.91 | 434.5 |
| 35 day EMA | 431.56 | 431.21 | 430.76 |
| 50 day EMA | 427.97 | 427.58 | 427.12 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.24 | 443.46 | 445.94 |
| 12 day SMA | 439.38 | 438.71 | 437.36 |
| 20 day SMA | 433.6 | 433.02 | 432.3 |
| 35 day SMA | 430.15 | 429.76 | 428.94 |
| 50 day SMA | 425.08 | 425.23 | 425.25 |
| 100 day SMA | 422.99 | 423.25 | 423.52 |
| 150 day SMA | 440.97 | 441.21 | 441.48 |
| 200 day SMA | 462.93 | 463.47 | 464.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.