Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 76.91 and 79.45
| Daily Target 1 | 74.98 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 77.523333333333 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 80.06 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.5901 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.5901 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.558 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.5279 times | Tue 09 December 2025 | 77.77 (3.89%) | 75.60 | 74.26 - 78.34 | 1.8207 times | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 1.1581 times | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 1.2142 times | Thu 04 December 2025 | 76.76 (-4.22%) | 80.50 | 76.01 - 80.79 | 2.2843 times | Wed 03 December 2025 | 80.14 (-1.55%) | 81.50 | 79.10 - 81.91 | 0.6907 times | Tue 02 December 2025 | 81.40 (-1.57%) | 82.00 | 80.76 - 82.70 | 0.566 times | Mon 01 December 2025 | 82.70 (0.45%) | 83.00 | 80.80 - 83.00 | 1.0944 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 75.46 and 80.91
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3432 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3828 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.7194 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.3605 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.7313 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.8713 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.155 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0903 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1174 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2286 times | Fri 03 October 2025 | 73.32 (-1.69%) | 76.59 | 69.90 - 76.80 | 0.2503 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 70.61 and 80.31
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.61 (-5.73%) | 83.00 | 73.30 - 83.00 | 0.3112 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7208 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2908 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3795 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.538 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6219 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8862 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5982 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.798 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8555 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4663 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 78.32 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.75 |
| 50 day DMA | 76.49 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.44 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.23 | 77.04 |
| 12 day EMA | 78.02 | 78.1 | 78.19 |
| 20 day EMA | 78.37 | 78.45 | 78.54 |
| 35 day EMA | 77.46 | 77.45 | 77.44 |
| 50 day EMA | 76.32 | 76.27 | 76.22 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 76.79 | 76.25 |
| 12 day SMA | 78.32 | 78.6 | 78.95 |
| 20 day SMA | 79.53 | 79.6 | 79.76 |
| 35 day SMA | 78.75 | 78.57 | 78.37 |
| 50 day SMA | 76.49 | 76.43 | 76.29 |
| 100 day SMA | 75.57 | 75.54 | 75.53 |
| 150 day SMA | 74.44 | 74.37 | 74.27 |
| 200 day SMA | 73.26 | 73.28 | 73.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.