Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 84.07 and 86.41
| Daily Target 1 | 83.63 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 85.973333333333 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 88.31 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.38 (-1.67%) | 86.20 | 85.10 - 87.44 | 0.5087 times | Mon 22 December 2025 | 86.83 (1.46%) | 86.70 | 85.27 - 89.14 | 1.0958 times | Fri 19 December 2025 | 85.58 (3.13%) | 84.00 | 83.00 - 86.70 | 1.2133 times | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 0.6418 times | Wed 17 December 2025 | 84.32 (4.85%) | 81.51 | 80.60 - 86.70 | 3.0372 times | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.2872 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 2.3002 times | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.3109 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.3109 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.294 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.2781 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 83.22 and 87.26
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.38 (-0.23%) | 86.70 | 85.10 - 89.14 | 0.1848 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8616 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3183 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3551 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6672 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 4.9716 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6783 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.7356 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1438 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0837 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1089 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 79.34 and 95.18
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.38 (3.7%) | 83.00 | 73.30 - 89.14 | 0.758 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.5492 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2773 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.362 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.4671 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.5932 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8453 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5706 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7612 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8161 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4448 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 81.14 |
| 20 day DMA | 80.39 |
| 35 day DMA | 80.9 |
| 50 day DMA | 78.11 |
| 100 day DMA | 76.42 |
| 150 day DMA | 75 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.24 | 82.95 |
| 12 day EMA | 82.45 | 81.92 | 81.03 |
| 20 day EMA | 81.3 | 80.87 | 80.24 |
| 35 day EMA | 79.39 | 79.04 | 78.58 |
| 50 day EMA | 78.3 | 78.01 | 77.65 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 84.03 | 82.96 |
| 12 day SMA | 81.14 | 80.27 | 79.27 |
| 20 day SMA | 80.39 | 80.21 | 79.93 |
| 35 day SMA | 80.9 | 80.62 | 80.31 |
| 50 day SMA | 78.11 | 77.82 | 77.52 |
| 100 day SMA | 76.42 | 76.28 | 76.12 |
| 150 day SMA | 75 | 74.92 | 74.84 |
| 200 day SMA | 73.54 | 73.48 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.