UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong Daily Stock price targets for UfoMoviez UFO are 84.07 and 86.41

Daily Target 183.63
Daily Target 284.51
Daily Target 385.973333333333
Daily Target 486.85
Daily Target 588.31

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Tue 23 December 2025 85.38 (-1.67%) 86.20 85.10 - 87.44 0.5087 times
Mon 22 December 2025 86.83 (1.46%) 86.70 85.27 - 89.14 1.0958 times
Fri 19 December 2025 85.58 (3.13%) 84.00 83.00 - 86.70 1.2133 times
Thu 18 December 2025 82.98 (-1.59%) 84.32 82.50 - 84.33 0.6418 times
Wed 17 December 2025 84.32 (4.85%) 81.51 80.60 - 86.70 3.0372 times
Tue 16 December 2025 80.42 (-1.33%) 81.51 80.16 - 82.17 0.2872 times
Mon 15 December 2025 81.50 (5.01%) 78.54 78.30 - 84.90 2.3002 times
Sat 13 December 2025 77.61 (0%) 76.83 76.21 - 78.75 0.3109 times
Fri 12 December 2025 77.61 (1.02%) 76.83 76.21 - 78.75 0.3109 times
Thu 11 December 2025 76.83 (-0.05%) 76.25 76.25 - 77.68 0.294 times
Wed 10 December 2025 76.87 (-1.16%) 78.55 76.20 - 78.63 0.2781 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 83.22 and 87.26

Weekly Target 182.5
Weekly Target 283.94
Weekly Target 386.54
Weekly Target 487.98
Weekly Target 590.58

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Tue 23 December 2025 85.38 (-0.23%) 86.70 85.10 - 89.14 0.1848 times
Fri 19 December 2025 85.58 (10.27%) 78.54 78.30 - 86.70 0.8616 times
Sat 13 December 2025 77.61 (3.6%) 76.00 73.30 - 78.75 0.3183 times
Fri 05 December 2025 74.91 (-9.01%) 83.00 74.40 - 83.00 0.3551 times
Fri 28 November 2025 82.33 (-2.03%) 84.71 80.11 - 85.00 0.6672 times
Fri 21 November 2025 84.04 (4.18%) 81.50 76.32 - 92.97 4.9716 times
Fri 14 November 2025 80.67 (-4.98%) 84.90 80.16 - 88.94 0.6783 times
Fri 07 November 2025 84.90 (17.51%) 72.00 71.95 - 88.80 1.7356 times
Fri 31 October 2025 72.25 (1.16%) 71.50 70.80 - 73.50 0.1438 times
Fri 24 October 2025 71.42 (1.96%) 70.05 69.03 - 72.89 0.0837 times
Fri 17 October 2025 70.05 (-2.61%) 71.00 69.00 - 71.95 0.1089 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 79.34 and 95.18

Monthly Target 166.77
Monthly Target 276.07
Monthly Target 382.606666666667
Monthly Target 491.91
Monthly Target 598.45

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 23 December 2025 85.38 (3.7%) 83.00 73.30 - 89.14 0.758 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.5492 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2773 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.362 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.4671 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.5932 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.8453 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.5706 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 0.7612 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 0.8161 times
Fri 28 February 2025 73.39 (-21%) 88.35 72.00 - 92.69 0.4448 times

 monthly chart UfoMoviez

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 85.02
12 day DMA 81.14
20 day DMA 80.39
35 day DMA 80.9
50 day DMA 78.11
100 day DMA 76.42
150 day DMA 75
200 day DMA 73.54

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6284.2482.95
12 day EMA82.4581.9281.03
20 day EMA81.380.8780.24
35 day EMA79.3979.0478.58
50 day EMA78.378.0177.65

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0284.0382.96
12 day SMA81.1480.2779.27
20 day SMA80.3980.2179.93
35 day SMA80.980.6280.31
50 day SMA78.1177.8277.52
100 day SMA76.4276.2876.12
150 day SMA7574.9274.84
200 day SMA73.5473.4873.41
Back to top | Use Dark Theme