Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 68.36 and 74.35
| Daily Target 1 | 63.58 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 75.56 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.72 (6.76%) | 66.24 | 66.00 - 71.99 | 0.8399 times |
| Fri 28 March 2025 | 66.24 (-1.65%) | 67.01 | 65.75 - 70.98 | 1.4893 times |
| Thu 27 March 2025 | 67.35 (-2.06%) | 68.80 | 67.01 - 69.18 | 1.459 times |
| Wed 26 March 2025 | 68.77 (-3.75%) | 70.80 | 68.44 - 72.59 | 0.7725 times |
| Tue 25 March 2025 | 71.45 (-4.53%) | 75.20 | 70.65 - 75.49 | 0.7762 times |
| Mon 24 March 2025 | 74.84 (-0.6%) | 75.50 | 74.20 - 78.51 | 0.9127 times |
| Fri 21 March 2025 | 75.29 (5.7%) | 71.99 | 71.49 - 76.50 | 1.0149 times |
| Thu 20 March 2025 | 71.23 (1.01%) | 71.50 | 70.61 - 73.16 | 0.5366 times |
| Wed 19 March 2025 | 70.52 (4.21%) | 68.65 | 68.42 - 71.70 | 1.6725 times |
| Tue 18 March 2025 | 67.67 (4.01%) | 67.00 | 66.05 - 68.69 | 0.5264 times |
| Mon 17 March 2025 | 65.06 (-1.86%) | 66.00 | 64.69 - 66.95 | 0.5351 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 68.36 and 74.35
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 69.57 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.72 (6.76%) | 66.24 | 66.00 - 71.99 | 0.2658 times |
| Fri 28 March 2025 | 66.24 (-12.02%) | 75.50 | 65.75 - 78.51 | 1.7117 times |
| Fri 21 March 2025 | 75.29 (13.58%) | 66.00 | 64.69 - 76.50 | 1.356 times |
| Thu 13 March 2025 | 66.29 (-11.47%) | 75.00 | 65.92 - 75.55 | 0.5737 times |
| Fri 07 March 2025 | 74.88 (2.03%) | 74.42 | 68.12 - 76.80 | 0.9642 times |
| Fri 28 February 2025 | 73.39 (-8.58%) | 80.10 | 72.00 - 81.01 | 0.4186 times |
| Fri 21 February 2025 | 80.28 (1.54%) | 80.00 | 74.16 - 82.59 | 0.6099 times |
| Fri 14 February 2025 | 79.06 (-9.77%) | 88.85 | 78.10 - 88.85 | 0.6777 times |
| Fri 07 February 2025 | 87.62 (-5.68%) | 88.35 | 86.71 - 92.69 | 0.804 times |
| Fri 31 January 2025 | 92.90 (9.45%) | 83.60 | 75.92 - 99.90 | 2.6184 times |
| Fri 24 January 2025 | 84.88 (-10.73%) | 95.15 | 84.39 - 96.46 | 0.6789 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 68.36 and 74.35
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 69.57 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.72 (6.76%) | 66.24 | 66.00 - 71.99 | 0.0457 times |
| Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.7917 times |
| Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4315 times |
| Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 0.8053 times |
| Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.5361 times |
| Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.3884 times |
| Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.1377 times |
| Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 2.235 times |
| Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 1.3366 times |
| Wed 31 July 2024 | 148.54 (10.92%) | 134.86 | 117.00 - 151.30 | 2.2921 times |
| Fri 28 June 2024 | 133.92 (13.16%) | 120.70 | 106.00 - 141.45 | 1.781 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.62 |
| 20 day DMA | 70.64 |
| 35 day DMA | 74.54 |
| 50 day DMA | 78.66 |
| 100 day DMA | 91.89 |
| 150 day DMA | 103.48 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 68.63 | 69.83 |
| 12 day EMA | 70.19 | 70.09 | 70.79 |
| 20 day EMA | 71.59 | 71.68 | 72.25 |
| 35 day EMA | 75.06 | 75.32 | 75.85 |
| 50 day EMA | 78.81 | 79.14 | 79.67 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.73 | 71.54 |
| 12 day SMA | 69.62 | 69.47 | 69.72 |
| 20 day SMA | 70.64 | 70.78 | 71.26 |
| 35 day SMA | 74.54 | 75.07 | 75.76 |
| 50 day SMA | 78.66 | 79.11 | 79.59 |
| 100 day SMA | 91.89 | 92.28 | 92.76 |
| 150 day SMA | 103.48 | 103.89 | 104.34 |
| 200 day SMA | 110.31 | 110.59 | 110.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.