Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 71.68 and 73.92
| Daily Target 1 | 71.08 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.32 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.56 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.46 (-1.41%) | 74.00 | 72.13 - 74.37 | 0.8651 times | Thu 12 February 2026 | 74.51 (-1.69%) | 76.50 | 72.90 - 76.50 | 0.8252 times | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.7382 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.7887 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 0.9168 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 0.957 times | Thu 05 February 2026 | 74.33 (-1.21%) | 75.30 | 72.80 - 75.49 | 1.3195 times | Wed 04 February 2026 | 75.24 (1.06%) | 73.40 | 73.40 - 75.90 | 0.6657 times | Tue 03 February 2026 | 74.45 (1.53%) | 74.50 | 72.16 - 76.00 | 1.1496 times | Mon 02 February 2026 | 73.33 (-1.29%) | 74.97 | 71.00 - 74.97 | 1.7742 times | Sun 01 February 2026 | 74.29 (1.16%) | 72.20 | 72.20 - 76.40 | 1.1427 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.36 and 75.23
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.5405 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.9163 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.1334 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.9112 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.4578 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8197 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.8276 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.9484 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.5945 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.8508 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 1.0692 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.23 and 78.23
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.46 (0.03%) | 72.20 | 71.00 - 77.00 | 0.2297 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5739 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9415 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.8226 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2987 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3899 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5801 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6389 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9104 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6145 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8198 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 74.57 |
| 20 day DMA | 76.07 |
| 35 day DMA | 78.33 |
| 50 day DMA | 78.97 |
| 100 day DMA | 77.52 |
| 150 day DMA | 76.67 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.16 | 75.48 |
| 12 day EMA | 75.3 | 75.63 | 75.83 |
| 20 day EMA | 76.13 | 76.41 | 76.61 |
| 35 day EMA | 77.36 | 77.59 | 77.77 |
| 50 day EMA | 78.78 | 79 | 79.18 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.26 | 75.22 |
| 12 day SMA | 74.57 | 75.04 | 75.65 |
| 20 day SMA | 76.07 | 76.32 | 76.55 |
| 35 day SMA | 78.33 | 78.64 | 78.95 |
| 50 day SMA | 78.97 | 79.1 | 79.24 |
| 100 day SMA | 77.52 | 77.54 | 77.56 |
| 150 day SMA | 76.67 | 76.67 | 76.66 |
| 200 day SMA | 75.13 | 75.11 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.