Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 63.6 and 65.75
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.246666666667 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.4 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-0.53%) | 66.40 | 64.25 - 66.40 | 1.0722 times | Thu 03 September 2026 | 65.44 (0.09%) | 66.75 | 65.05 - 66.75 | 0.246 times | Wed 02 September 2026 | 65.38 (0.79%) | 65.20 | 64.50 - 65.86 | 0.6303 times | Tue 01 September 2026 | 64.87 (-2.23%) | 65.91 | 64.50 - 66.35 | 0.456 times | Mon 31 August 2026 | 66.35 (-0.21%) | 66.12 | 65.85 - 67.15 | 0.45 times | Fri 28 August 2026 | 66.49 (1.45%) | 66.27 | 64.55 - 69.60 | 1.3539 times | Thu 27 August 2026 | 65.54 (-1.46%) | 66.01 | 65.15 - 66.59 | 0.4848 times | Wed 26 August 2026 | 66.51 (1.56%) | 65.14 | 65.14 - 67.00 | 0.4831 times | Tue 25 August 2026 | 65.49 (-0.3%) | 65.60 | 65.12 - 67.75 | 3.3471 times | Mon 24 August 2026 | 65.69 (1.22%) | 65.00 | 64.51 - 68.23 | 1.4765 times | Fri 21 August 2026 | 64.90 (-1.95%) | 66.20 | 64.25 - 66.78 | 0.5472 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 63.22 and 66.12
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.585 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.4645 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.586 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 0.8522 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 0.9875 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.4758 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.5773 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.3875 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.7929 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.2914 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.4527 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.42 and 65.92
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-1.9%) | 65.91 | 64.25 - 66.75 | 0.0624 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.5043 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.6236 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.78 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.2198 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.1794 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.2172 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.9594 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.308 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.1459 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 8.7129 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.66 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.8 |
| 100 day DMA | 70.64 |
| 150 day DMA | 70.1 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.55 | 65.61 |
| 12 day EMA | 65.75 | 65.87 | 65.95 |
| 20 day EMA | 66.18 | 66.3 | 66.39 |
| 35 day EMA | 67.1 | 67.22 | 67.33 |
| 50 day EMA | 68.04 | 68.16 | 68.27 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.71 | 65.73 |
| 12 day SMA | 65.66 | 65.64 | 65.69 |
| 20 day SMA | 66.18 | 66.36 | 66.48 |
| 35 day SMA | 66.78 | 66.84 | 66.92 |
| 50 day SMA | 67.8 | 67.94 | 68.11 |
| 100 day SMA | 70.64 | 70.69 | 70.74 |
| 150 day SMA | 70.1 | 70.21 | 70.3 |
| 200 day SMA | 72.73 | 72.81 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.