Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 96.34 and 99.09
| Daily Target 1 | 95.72 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 98.473333333333 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 101.22 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 98.17 (-1.47%) | 100.00 | 97.25 - 100.00 | 0.8133 times | Tue 19 November 2024 | 99.63 (0.3%) | 99.65 | 98.20 - 103.09 | 0.9884 times | Mon 18 November 2024 | 99.33 (-0.94%) | 101.25 | 97.20 - 101.25 | 1.0989 times | Thu 14 November 2024 | 100.27 (-0.75%) | 101.00 | 100.00 - 102.45 | 0.9426 times | Wed 13 November 2024 | 101.03 (-2.23%) | 103.00 | 100.40 - 104.59 | 0.8768 times | Tue 12 November 2024 | 103.33 (-1.05%) | 105.45 | 102.44 - 106.60 | 1.1332 times | Mon 11 November 2024 | 104.43 (-2.26%) | 106.00 | 103.38 - 107.66 | 1.1884 times | Fri 08 November 2024 | 106.84 (-3.46%) | 110.55 | 105.35 - 110.95 | 0.9401 times | Thu 07 November 2024 | 110.67 (-0.82%) | 111.40 | 110.40 - 112.88 | 0.7949 times | Wed 06 November 2024 | 111.58 (0.36%) | 110.27 | 110.27 - 113.00 | 1.2234 times | Tue 05 November 2024 | 111.18 (0.84%) | 110.25 | 109.56 - 111.97 | 0.9536 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 94.74 and 100.63
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 99.486666666667 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 98.17 (-2.09%) | 101.25 | 97.20 - 103.09 | 0.2301 times | Thu 14 November 2024 | 100.27 (-6.15%) | 106.00 | 100.00 - 107.66 | 0.3285 times | Fri 08 November 2024 | 106.84 (-6.6%) | 114.08 | 105.35 - 114.95 | 0.4013 times | Fri 01 November 2024 | 114.39 (10.83%) | 103.97 | 101.51 - 115.00 | 0.6071 times | Fri 25 October 2024 | 103.21 (-16.42%) | 123.05 | 101.50 - 126.59 | 1.2712 times | Fri 18 October 2024 | 123.49 (-4.46%) | 130.00 | 121.98 - 131.30 | 0.3993 times | Fri 11 October 2024 | 129.25 (-2.47%) | 132.45 | 123.55 - 133.64 | 0.7425 times | Fri 04 October 2024 | 132.53 (-1.68%) | 135.10 | 131.20 - 143.60 | 1.9867 times | Fri 27 September 2024 | 134.80 (2.31%) | 132.49 | 129.33 - 146.00 | 3.257 times | Fri 20 September 2024 | 131.76 (-5.72%) | 139.75 | 128.50 - 140.70 | 0.7764 times | Fri 13 September 2024 | 139.75 (7.65%) | 130.00 | 126.81 - 144.95 | 2.47 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 88.79 and 106.59
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 98.17 (-11.6%) | 111.70 | 97.20 - 115.00 | 0.1658 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 0.7054 times | Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 1.3858 times | Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 0.8288 times | Wed 31 July 2024 | 148.54 (10.92%) | 134.86 | 117.00 - 151.30 | 1.4212 times | Fri 28 June 2024 | 133.92 (13.16%) | 120.70 | 106.00 - 141.45 | 1.1043 times | Fri 31 May 2024 | 118.35 (-15.77%) | 141.50 | 113.75 - 143.20 | 0.709 times | Tue 30 April 2024 | 140.50 (4.5%) | 134.60 | 131.10 - 154.45 | 0.9344 times | Thu 28 March 2024 | 134.45 (-7.31%) | 145.00 | 114.35 - 145.70 | 0.866 times | Thu 29 February 2024 | 145.05 (-10.6%) | 163.50 | 135.90 - 173.85 | 1.8793 times | Wed 31 January 2024 | 162.25 (44.87%) | 112.00 | 111.15 - 169.50 | 5.345 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 104.73 |
| 20 day DMA | 106.02 |
| 35 day DMA | 115.04 |
| 50 day DMA | 121.04 |
| 100 day DMA | 126.12 |
| 150 day DMA | 127.45 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 101.12 | 101.87 |
| 12 day EMA | 103.63 | 104.62 | 105.53 |
| 20 day EMA | 107.19 | 108.14 | 109.03 |
| 35 day EMA | 113.2 | 114.09 | 114.94 |
| 50 day EMA | 119.58 | 120.45 | 121.3 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 100.72 | 101.68 |
| 12 day SMA | 104.73 | 106.08 | 107.03 |
| 20 day SMA | 106.02 | 106.55 | 107.43 |
| 35 day SMA | 115.04 | 116.11 | 117.12 |
| 50 day SMA | 121.04 | 121.62 | 122.23 |
| 100 day SMA | 126.12 | 126.47 | 126.84 |
| 150 day SMA | 127.45 | 127.7 | 127.97 |
| 200 day SMA | 131.16 | 131.48 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.