Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 79.9 and 86.5
| Daily Target 1 | 74.97 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 88.17 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 3.1634 times | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.4276 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.4276 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.4044 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.3825 times | Tue 09 December 2025 | 77.77 (3.89%) | 75.60 | 74.26 - 78.34 | 1.3194 times | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.8392 times | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.8799 times | Thu 04 December 2025 | 76.76 (-4.22%) | 80.50 | 76.01 - 80.79 | 1.6554 times | Wed 03 December 2025 | 80.14 (-1.55%) | 81.50 | 79.10 - 81.91 | 0.5005 times | Tue 02 December 2025 | 81.40 (-1.57%) | 82.00 | 80.76 - 82.70 | 0.4102 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 79.9 and 86.5
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 81.566666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 0.2841 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3413 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3807 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.7153 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.33 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.7272 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.8607 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1542 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0898 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1168 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2273 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.6 and 83.2
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.50 (-1.01%) | 83.00 | 73.30 - 84.90 | 0.4283 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.6758 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2872 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3749 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5194 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6144 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8755 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.591 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7883 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8452 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4607 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 78.25 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.03 |
| 50 day DMA | 76.65 |
| 100 day DMA | 75.65 |
| 150 day DMA | 74.53 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 77.36 | 77.23 |
| 12 day EMA | 78.56 | 78.02 | 78.1 |
| 20 day EMA | 78.67 | 78.37 | 78.45 |
| 35 day EMA | 77.65 | 77.42 | 77.41 |
| 50 day EMA | 76.51 | 76.31 | 76.26 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.34 | 76.79 |
| 12 day SMA | 78.25 | 78.32 | 78.6 |
| 20 day SMA | 79.7 | 79.53 | 79.6 |
| 35 day SMA | 79.03 | 78.75 | 78.57 |
| 50 day SMA | 76.65 | 76.49 | 76.43 |
| 100 day SMA | 75.65 | 75.57 | 75.54 |
| 150 day SMA | 74.53 | 74.44 | 74.37 |
| 200 day SMA | 73.27 | 73.26 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.