Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 81.83 and 83.66
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 83.27 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 85.1 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 0.7107 times | Wed 17 December 2025 | 84.32 (4.85%) | 81.51 | 80.60 - 86.70 | 3.3635 times | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.318 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 2.5473 times | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.3443 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.3443 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.3256 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.308 times | Tue 09 December 2025 | 77.77 (3.89%) | 75.60 | 74.26 - 78.34 | 1.0624 times | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.6758 times | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.7085 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 80.64 and 89.04
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.98 (6.92%) | 78.54 | 78.30 - 86.70 | 0.7377 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3254 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3629 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6819 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.0812 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6932 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.7738 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.147 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0856 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1113 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2167 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.44 and 84.84
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.98 (0.79%) | 83.00 | 73.30 - 86.70 | 0.6239 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.6007 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2814 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3673 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.4884 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6018 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8576 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5789 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7722 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8279 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4512 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 78.54 |
| 20 day DMA | 79.71 |
| 35 day DMA | 79.93 |
| 50 day DMA | 77.25 |
| 100 day DMA | 75.96 |
| 150 day DMA | 74.76 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 80.97 | 79.3 |
| 12 day EMA | 80.2 | 79.69 | 78.85 |
| 20 day EMA | 79.7 | 79.35 | 78.83 |
| 35 day EMA | 78.29 | 78.01 | 77.64 |
| 50 day EMA | 77.35 | 77.12 | 76.83 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 80.29 | 78.79 |
| 12 day SMA | 78.54 | 78.3 | 78.06 |
| 20 day SMA | 79.71 | 79.76 | 79.85 |
| 35 day SMA | 79.93 | 79.63 | 79.3 |
| 50 day SMA | 77.25 | 77.04 | 76.81 |
| 100 day SMA | 75.96 | 75.83 | 75.72 |
| 150 day SMA | 74.76 | 74.69 | 74.6 |
| 200 day SMA | 73.35 | 73.31 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.