Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 67.33 and 69.13
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.716666666667 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 69.52 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.95 (0.65%) | 66.70 | 66.70 - 68.50 | 0.3845 times | Mon 20 July 2026 | 67.51 (0.51%) | 68.49 | 66.23 - 68.49 | 0.9292 times | Fri 17 July 2026 | 67.17 (-1.61%) | 68.69 | 67.00 - 68.89 | 0.8852 times | Thu 16 July 2026 | 68.27 (-1.06%) | 68.71 | 67.50 - 69.62 | 1.435 times | Wed 15 July 2026 | 69.00 (-0.46%) | 69.35 | 68.70 - 70.00 | 0.8945 times | Tue 14 July 2026 | 69.32 (-1.7%) | 70.36 | 68.43 - 70.36 | 1.2233 times | Mon 13 July 2026 | 70.52 (1.21%) | 70.79 | 67.51 - 71.59 | 1.5761 times | Fri 10 July 2026 | 69.68 (-0.27%) | 71.49 | 69.16 - 71.49 | 1.2828 times | Thu 09 July 2026 | 69.87 (0.98%) | 70.39 | 69.01 - 70.60 | 0.6776 times | Wed 08 July 2026 | 69.19 (-2.99%) | 72.48 | 68.60 - 72.48 | 0.7118 times | Tue 07 July 2026 | 71.32 (-0.4%) | 71.23 | 70.62 - 72.07 | 0.4257 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 65.96 and 68.23
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.95 (1.16%) | 68.49 | 66.23 - 68.50 | 0.2304 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.0548 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.6028 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 0.9818 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.1044 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 1.0048 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 1.1597 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.958 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 1.2507 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.6526 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 2.6571 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.76 and 70.43
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.95 (-3.49%) | 70.02 | 66.23 - 72.90 | 0.2161 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4192 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6556 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6339 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6542 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5156 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.703 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1534 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.683 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3659 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4776 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.44 |
| 35 day DMA | 71.76 |
| 50 day DMA | 72.63 |
| 100 day DMA | 70.45 |
| 150 day DMA | 73.22 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.18 | 68.52 |
| 12 day EMA | 69.15 | 69.37 | 69.71 |
| 20 day EMA | 70.07 | 70.29 | 70.58 |
| 35 day EMA | 71.14 | 71.33 | 71.55 |
| 50 day EMA | 72.16 | 72.33 | 72.53 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.25 | 68.86 |
| 12 day SMA | 69.28 | 69.63 | 70.01 |
| 20 day SMA | 70.44 | 70.76 | 71.05 |
| 35 day SMA | 71.76 | 71.9 | 72.07 |
| 50 day SMA | 72.63 | 72.75 | 72.88 |
| 100 day SMA | 70.45 | 70.51 | 70.56 |
| 150 day SMA | 73.22 | 73.29 | 73.34 |
| 200 day SMA | 73.96 | 73.99 | 74.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.