Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 56.1 and 59.26
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 61.7 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.26 (-2.44%) | 59.70 | 57.10 - 60.26 | 1.238 times | Mon 19 October 2026 | 59.72 (-0.2%) | 58.50 | 58.50 - 60.50 | 0.7859 times | Fri 16 October 2026 | 59.84 (3.15%) | 58.20 | 57.05 - 60.01 | 1.0938 times | Thu 15 October 2026 | 58.01 (1.59%) | 57.50 | 56.50 - 59.44 | 1.786 times | Wed 14 October 2026 | 57.10 (-1.47%) | 57.05 | 56.00 - 58.22 | 0.944 times | Tue 13 October 2026 | 57.95 (2.17%) | 56.72 | 56.10 - 58.94 | 0.809 times | Mon 12 October 2026 | 56.72 (2.22%) | 55.60 | 55.60 - 57.80 | 0.3859 times | Fri 09 October 2026 | 55.49 (1.07%) | 55.98 | 53.90 - 56.45 | 1.0942 times | Thu 08 October 2026 | 54.90 (-3.48%) | 56.35 | 54.20 - 58.00 | 1.2946 times | Wed 07 October 2026 | 56.88 (-0.87%) | 58.47 | 56.55 - 58.48 | 0.5685 times | Tue 06 October 2026 | 57.38 (0.35%) | 56.51 | 56.51 - 58.02 | 0.5387 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 55.98 and 59.38
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.26 (-2.64%) | 58.50 | 57.10 - 60.50 | 0.5028 times | Fri 16 October 2026 | 59.84 (7.84%) | 55.60 | 55.60 - 60.01 | 1.2468 times | Fri 09 October 2026 | 55.49 (-1.77%) | 57.02 | 53.90 - 58.60 | 1.0183 times | Thu 01 October 2026 | 56.49 (-5.42%) | 59.80 | 55.35 - 60.85 | 0.9225 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.974 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.6381 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 1.1382 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.7901 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.9778 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.7914 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 1.1509 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 52.78 and 59.38
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.26 (0.24%) | 59.69 | 53.90 - 60.50 | 0.3334 times | Wed 30 September 2026 | 58.12 (-12.4%) | 65.91 | 56.30 - 66.75 | 0.4544 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.5962 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.7373 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.9222 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.4421 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.3945 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.4391 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 1.1343 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.5465 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.5371 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 57.45 |
| 20 day DMA | 58.12 |
| 35 day DMA | 60.37 |
| 50 day DMA | 62.18 |
| 100 day DMA | 66.45 |
| 150 day DMA | 67.52 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.68 | 58.16 |
| 12 day EMA | 58.22 | 58.21 | 57.94 |
| 20 day EMA | 58.74 | 58.79 | 58.69 |
| 35 day EMA | 60.36 | 60.48 | 60.52 |
| 50 day EMA | 62.37 | 62.54 | 62.65 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.52 | 57.92 |
| 12 day SMA | 57.45 | 57.31 | 57.17 |
| 20 day SMA | 58.12 | 58.25 | 58.31 |
| 35 day SMA | 60.37 | 60.6 | 60.77 |
| 50 day SMA | 62.18 | 62.39 | 62.56 |
| 100 day SMA | 66.45 | 66.62 | 66.76 |
| 150 day SMA | 67.52 | 67.58 | 67.62 |
| 200 day SMA | 69.51 | 69.63 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.