Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 144.63 and 156.28
| Daily Target 1 | 136.25 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 147.9 |
| Daily Target 4 | 153 |
| Daily Target 5 | 159.55 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.45 (2.56%) | 143.55 | 142.80 - 154.45 | 2.6904 times | Wed 24 April 2024 | 142.80 (-0.04%) | 144.25 | 141.75 - 145.00 | 0.4196 times | Tue 23 April 2024 | 142.85 (0.92%) | 140.55 | 140.55 - 144.75 | 0.5004 times | Mon 22 April 2024 | 141.55 (-1.39%) | 143.35 | 140.85 - 147.30 | 0.5094 times | Fri 19 April 2024 | 143.55 (6.49%) | 132.25 | 131.10 - 147.95 | 3.0449 times | Thu 18 April 2024 | 134.80 (-3.06%) | 139.75 | 133.60 - 141.60 | 0.7397 times | Tue 16 April 2024 | 139.05 (2.47%) | 136.35 | 135.85 - 141.20 | 0.4648 times | Mon 15 April 2024 | 135.70 (-2.9%) | 134.10 | 131.55 - 137.95 | 0.8187 times | Fri 12 April 2024 | 139.75 (-2.71%) | 142.90 | 139.30 - 144.15 | 0.4273 times | Wed 10 April 2024 | 143.65 (1.34%) | 142.50 | 140.30 - 144.40 | 0.3849 times | Tue 09 April 2024 | 141.75 (-1.12%) | 144.10 | 141.00 - 145.00 | 0.3565 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 143.5 and 157.4
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.45 (2.02%) | 143.35 | 140.55 - 154.45 | 0.9345 times | Fri 19 April 2024 | 143.55 (2.72%) | 134.10 | 131.10 - 147.95 | 1.1496 times | Fri 12 April 2024 | 139.75 (-4.25%) | 149.00 | 139.30 - 150.25 | 0.3836 times | Fri 05 April 2024 | 145.95 (8.55%) | 134.60 | 134.60 - 152.25 | 1.2144 times | Thu 28 March 2024 | 134.45 (2.83%) | 132.00 | 128.80 - 137.95 | 0.5993 times | Fri 22 March 2024 | 130.75 (5.49%) | 124.60 | 118.50 - 133.40 | 0.9186 times | Fri 15 March 2024 | 123.95 (-8.79%) | 137.30 | 114.35 - 138.35 | 1.4917 times | Thu 07 March 2024 | 135.90 (-5.43%) | 144.45 | 133.75 - 144.75 | 0.7648 times | Sat 02 March 2024 | 143.70 (-6.75%) | 155.75 | 139.40 - 155.90 | 0.8172 times | Fri 23 February 2024 | 154.10 (0.26%) | 154.45 | 150.25 - 163.90 | 1.7262 times | Fri 16 February 2024 | 153.70 (5.02%) | 147.50 | 135.90 - 156.40 | 1.6913 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 138.78 and 162.13
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 133.55 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 146.45 (8.93%) | 134.60 | 131.10 - 154.45 | 0.5669 times | Thu 28 March 2024 | 134.45 (-7.31%) | 145.00 | 114.35 - 145.70 | 0.6024 times | Thu 29 February 2024 | 145.05 (-10.6%) | 163.50 | 135.90 - 173.85 | 1.3073 times | Wed 31 January 2024 | 162.25 (44.87%) | 112.00 | 111.15 - 169.50 | 3.718 times | Fri 29 December 2023 | 112.00 (3.18%) | 108.55 | 105.85 - 123.00 | 0.8161 times | Thu 30 November 2023 | 108.55 (0.09%) | 114.75 | 108.00 - 117.00 | 0.1193 times | Mon 21 August 2023 | 108.45 (25.45%) | 89.85 | 88.75 - 114.90 | 1.654 times | Mon 31 July 2023 | 86.45 (10.27%) | 78.40 | 78.40 - 88.65 | 0.7003 times | Fri 30 June 2023 | 78.40 (4.46%) | 75.00 | 74.05 - 83.75 | 0.3241 times | Wed 31 May 2023 | 75.05 (3.59%) | 72.60 | 69.00 - 76.75 | 0.1916 times | Fri 28 April 2023 | 72.45 (16.01%) | 62.45 | 62.45 - 73.90 | 0.1492 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 141.27 |
| 20 day DMA | 141.09 |
| 35 day DMA | 136.64 |
| 50 day DMA | 140.27 |
| 100 day DMA | 134.28 |
| 150 day DMA | 118.78 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 141.76 | 141.24 |
| 12 day EMA | 141.64 | 140.77 | 140.4 |
| 20 day EMA | 140.61 | 140 | 139.7 |
| 35 day EMA | 141.58 | 141.29 | 141.2 |
| 50 day EMA | 141.71 | 141.52 | 141.47 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 141.11 | 140.36 |
| 12 day SMA | 141.27 | 141.23 | 141.53 |
| 20 day SMA | 141.09 | 140.3 | 139.53 |
| 35 day SMA | 136.64 | 136.55 | 136.61 |
| 50 day SMA | 140.27 | 140.26 | 140.44 |
| 100 day SMA | 134.28 | 133.93 | 133.64 |
| 150 day SMA | 118.78 | 118.33 | 117.9 |
| 200 day SMA | 106.82 | 106.39 | 106.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.