Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 73.59 and 76.59
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 77.33 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.38 (0.64%) | 73.10 | 72.80 - 75.80 | 1.0113 times | Mon 16 February 2026 | 73.91 (0.61%) | 73.00 | 72.30 - 74.87 | 0.5767 times | Fri 13 February 2026 | 73.46 (-1.41%) | 74.00 | 72.13 - 74.37 | 1.0284 times | Thu 12 February 2026 | 74.51 (-1.69%) | 76.50 | 72.90 - 76.50 | 0.981 times | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.8776 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.9376 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 1.0899 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 1.1376 times | Thu 05 February 2026 | 74.33 (-1.21%) | 75.30 | 72.80 - 75.49 | 1.5686 times | Wed 04 February 2026 | 75.24 (1.06%) | 73.40 | 73.40 - 75.90 | 0.7913 times | Tue 03 February 2026 | 74.45 (1.53%) | 74.50 | 72.16 - 76.00 | 1.3666 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 73.34 and 76.84
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.38 (1.25%) | 73.00 | 72.30 - 75.80 | 0.1873 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.5797 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.9828 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.2156 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.9772 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.491 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8791 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.8876 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 1.0171 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.7826 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.9124 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.69 and 78.69
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 74.38 (1.28%) | 72.20 | 71.00 - 77.00 | 0.2565 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5723 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9389 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.8121 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2979 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3888 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5757 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6371 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9079 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6129 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8175 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.85 |
| 35 day DMA | 77.81 |
| 50 day DMA | 78.9 |
| 100 day DMA | 77.49 |
| 150 day DMA | 76.63 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.36 | 74.59 |
| 12 day EMA | 74.98 | 75.09 | 75.3 |
| 20 day EMA | 75.76 | 75.91 | 76.12 |
| 35 day EMA | 77.09 | 77.25 | 77.45 |
| 50 day EMA | 78.47 | 78.64 | 78.83 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.71 | 75.08 |
| 12 day SMA | 74.62 | 74.61 | 74.57 |
| 20 day SMA | 75.85 | 75.89 | 76.07 |
| 35 day SMA | 77.81 | 78.03 | 78.33 |
| 50 day SMA | 78.9 | 78.91 | 78.97 |
| 100 day SMA | 77.49 | 77.5 | 77.52 |
| 150 day SMA | 76.63 | 76.64 | 76.67 |
| 200 day SMA | 75.2 | 75.16 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.