Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 82.33 and 85.29
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 84.66 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.62 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.22 (-1.36%) | 85.01 | 83.40 - 86.36 | 0.7237 times | Tue 23 December 2025 | 85.38 (-1.67%) | 86.20 | 85.10 - 87.44 | 0.4862 times | Mon 22 December 2025 | 86.83 (1.46%) | 86.70 | 85.27 - 89.14 | 1.0473 times | Fri 19 December 2025 | 85.58 (3.13%) | 84.00 | 83.00 - 86.70 | 1.1596 times | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 0.6134 times | Wed 17 December 2025 | 84.32 (4.85%) | 81.51 | 80.60 - 86.70 | 2.9028 times | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.2745 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 2.1984 times | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.2972 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.2972 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.281 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 80.94 and 86.68
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 85.586666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.22 (-1.59%) | 86.70 | 83.40 - 89.14 | 0.2697 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8541 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3156 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.352 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6615 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 4.9286 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6724 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.7206 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1425 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.083 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.108 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 78.76 and 94.6
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.22 (2.3%) | 83.00 | 73.30 - 89.14 | 0.7934 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.5356 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2763 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3606 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.4615 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.5909 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8421 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5684 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7582 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8129 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4431 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 81.68 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.01 |
| 50 day DMA | 78.39 |
| 100 day DMA | 76.53 |
| 150 day DMA | 75.07 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.62 | 84.24 |
| 12 day EMA | 82.72 | 82.45 | 81.92 |
| 20 day EMA | 81.55 | 81.27 | 80.84 |
| 35 day EMA | 79.63 | 79.36 | 79.01 |
| 50 day EMA | 78.48 | 78.25 | 77.96 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 85.02 | 84.03 |
| 12 day SMA | 81.68 | 81.14 | 80.27 |
| 20 day SMA | 80.55 | 80.39 | 80.21 |
| 35 day SMA | 81.01 | 80.9 | 80.62 |
| 50 day SMA | 78.39 | 78.11 | 77.82 |
| 100 day SMA | 76.53 | 76.42 | 76.28 |
| 150 day SMA | 75.07 | 75 | 74.92 |
| 200 day SMA | 73.6 | 73.54 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.