Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 69.95 and 72.09
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.63 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.77 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.33 (0.22%) | 72.85 | 70.71 - 72.85 | 0.9863 times | Fri 24 April 2026 | 71.17 (-2.09%) | 72.70 | 70.41 - 73.03 | 0.8809 times | Thu 23 April 2026 | 72.69 (-0.37%) | 73.28 | 72.00 - 73.28 | 0.2945 times | Wed 22 April 2026 | 72.96 (-0.04%) | 73.79 | 72.00 - 73.79 | 0.5686 times | Tue 21 April 2026 | 72.99 (-1.02%) | 73.75 | 72.66 - 74.00 | 0.4678 times | Mon 20 April 2026 | 73.74 (2.25%) | 72.12 | 72.01 - 75.00 | 1.4904 times | Fri 17 April 2026 | 72.12 (0.63%) | 71.07 | 71.07 - 72.94 | 1.014 times | Thu 16 April 2026 | 71.67 (1.11%) | 73.00 | 70.33 - 74.50 | 2.0371 times | Wed 15 April 2026 | 70.88 (0.58%) | 70.10 | 69.88 - 71.50 | 1.1231 times | Mon 13 April 2026 | 70.47 (-0.24%) | 70.00 | 68.90 - 71.80 | 1.1374 times | Fri 10 April 2026 | 70.64 (2.88%) | 68.99 | 68.12 - 71.44 | 1.5054 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 69.95 and 72.09
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.33 (0.22%) | 72.85 | 70.71 - 72.85 | 0.1991 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.7473 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 1.0721 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.3514 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.2266 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.5369 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 1.0448 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0615 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 1.0454 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.715 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0882 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.77 and 82.57
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.33 (29.57%) | 56.40 | 56.20 - 75.00 | 0.467 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5533 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4361 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5946 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9755 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.9608 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3095 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.404 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6372 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.662 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9433 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.61 |
| 20 day DMA | 67.81 |
| 35 day DMA | 66.66 |
| 50 day DMA | 68.54 |
| 100 day DMA | 74.02 |
| 150 day DMA | 74.57 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.07 | 72.52 |
| 12 day EMA | 70.79 | 70.69 | 70.6 |
| 20 day EMA | 69.58 | 69.4 | 69.21 |
| 35 day EMA | 69.43 | 69.32 | 69.21 |
| 50 day EMA | 69.41 | 69.33 | 69.26 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.71 | 72.9 |
| 12 day SMA | 71.61 | 71.3 | 70.77 |
| 20 day SMA | 67.81 | 67.4 | 66.84 |
| 35 day SMA | 66.66 | 66.61 | 66.6 |
| 50 day SMA | 68.54 | 68.63 | 68.69 |
| 100 day SMA | 74.02 | 74.12 | 74.23 |
| 150 day SMA | 74.57 | 74.59 | 74.62 |
| 200 day SMA | 74.59 | 74.6 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.