Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 72.25 and 74.42
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.886666666667 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 76.06 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.85 (-2.83%) | 74.30 | 72.82 - 74.99 | 0.9047 times |
| Thu 12 June 2025 | 76.00 (-2.06%) | 78.00 | 75.27 - 81.70 | 1.8231 times |
| Wed 11 June 2025 | 77.60 (8.55%) | 72.50 | 72.16 - 81.99 | 4.3451 times |
| Tue 10 June 2025 | 71.49 (-0.01%) | 71.99 | 70.91 - 73.50 | 0.6737 times |
| Mon 09 June 2025 | 71.50 (2.25%) | 70.24 | 70.23 - 72.41 | 0.4941 times |
| Fri 06 June 2025 | 69.93 (1.51%) | 69.90 | 69.00 - 70.44 | 0.2398 times |
| Thu 05 June 2025 | 68.89 (0.26%) | 69.70 | 68.49 - 70.29 | 0.6641 times |
| Wed 04 June 2025 | 68.71 (0.15%) | 68.00 | 68.00 - 69.39 | 0.1819 times |
| Tue 03 June 2025 | 68.61 (-1.55%) | 69.90 | 68.25 - 70.38 | 0.2662 times |
| Mon 02 June 2025 | 69.69 (1.46%) | 68.69 | 67.76 - 70.70 | 0.4072 times |
| Fri 30 May 2025 | 68.69 (-0.48%) | 69.37 | 67.86 - 69.50 | 0.4361 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 72.04 and 83.8
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 75.356666666667 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.85 (5.61%) | 70.24 | 70.23 - 81.99 | 2.6652 times |
| Fri 06 June 2025 | 69.93 (1.81%) | 68.69 | 67.76 - 70.70 | 0.569 times |
| Fri 30 May 2025 | 68.69 (1.09%) | 68.50 | 67.61 - 69.50 | 0.5972 times |
| Fri 23 May 2025 | 67.95 (-7.18%) | 73.57 | 67.06 - 77.29 | 1.5756 times |
| Fri 16 May 2025 | 73.21 (15.31%) | 65.00 | 65.00 - 73.80 | 0.6778 times |
| Fri 09 May 2025 | 63.49 (-5.87%) | 67.45 | 59.95 - 68.28 | 0.5389 times |
| Fri 02 May 2025 | 67.45 (-2.35%) | 68.50 | 66.00 - 71.22 | 0.31 times |
| Fri 25 April 2025 | 69.07 (-0.99%) | 69.76 | 68.24 - 75.00 | 1.19 times |
| Thu 17 April 2025 | 69.76 (11.88%) | 62.99 | 62.56 - 70.50 | 0.6169 times |
| Fri 11 April 2025 | 62.35 (-5.14%) | 60.76 | 60.12 - 66.44 | 1.2595 times |
| Fri 04 April 2025 | 65.73 (-0.77%) | 66.24 | 65.15 - 72.93 | 1.2481 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 70.81 and 85.04
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 73.85 (7.51%) | 68.69 | 67.76 - 81.99 | 0.6406 times |
| Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6801 times |
| Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.9073 times |
| Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.9727 times |
| Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.5302 times |
| Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 0.9894 times |
| Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.6587 times |
| Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.4772 times |
| Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.3978 times |
| Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 2.7461 times |
| Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 1.6422 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.12 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.26 |
| 100 day DMA | 74.18 |
| 150 day DMA | 84.61 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.91 | 72.87 |
| 12 day EMA | 72.18 | 71.88 | 71.13 |
| 20 day EMA | 71.24 | 70.97 | 70.44 |
| 35 day EMA | 70.4 | 70.2 | 69.86 |
| 50 day EMA | 69.8 | 69.63 | 69.37 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 73.3 | 71.88 |
| 12 day SMA | 71.17 | 70.74 | 70.09 |
| 20 day SMA | 71.12 | 71.09 | 70.81 |
| 35 day SMA | 69.64 | 69.64 | 69.57 |
| 50 day SMA | 69.26 | 69.1 | 68.93 |
| 100 day SMA | 74.18 | 74.35 | 74.5 |
| 150 day SMA | 84.61 | 84.88 | 85.11 |
| 200 day SMA | 95.23 | 95.53 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.