Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 79.29 and 81.3
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.916666666667 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 82.93 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.3992 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 3.1972 times | Sat 13 December 2025 | 77.61 (0%) | 76.83 | 76.21 - 78.75 | 0.4322 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.4322 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.4087 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.3866 times | Tue 09 December 2025 | 77.77 (3.89%) | 75.60 | 74.26 - 78.34 | 1.3335 times | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.8482 times | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.8893 times | Thu 04 December 2025 | 76.76 (-4.22%) | 80.50 | 76.01 - 80.79 | 1.6731 times | Wed 03 December 2025 | 80.14 (-1.55%) | 81.50 | 79.10 - 81.91 | 0.5059 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 79.36 and 85.96
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.42 (3.62%) | 78.54 | 78.30 - 84.90 | 0.3184 times | Sat 13 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3401 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3793 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.7128 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.3112 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.7246 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.8541 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1536 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0895 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1164 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2265 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.06 and 82.66
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 80.42 (-2.32%) | 83.00 | 73.30 - 84.90 | 0.4428 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.6703 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2868 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3743 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5171 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6134 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8741 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5901 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7871 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8439 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.46 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.06 |
| 20 day DMA | 79.85 |
| 35 day DMA | 79.3 |
| 50 day DMA | 76.81 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.6 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 78.74 | 77.36 |
| 12 day EMA | 78.85 | 78.56 | 78.02 |
| 20 day EMA | 78.83 | 78.66 | 78.36 |
| 35 day EMA | 77.78 | 77.62 | 77.39 |
| 50 day EMA | 76.67 | 76.52 | 76.32 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.08 | 77.34 |
| 12 day SMA | 78.06 | 78.25 | 78.32 |
| 20 day SMA | 79.85 | 79.7 | 79.53 |
| 35 day SMA | 79.3 | 79.03 | 78.75 |
| 50 day SMA | 76.81 | 76.65 | 76.49 |
| 100 day SMA | 75.72 | 75.65 | 75.57 |
| 150 day SMA | 74.6 | 74.53 | 74.44 |
| 200 day SMA | 73.28 | 73.27 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.