Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 78.25 and 80.5
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.883333333333 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 82.13 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.10 (0.63%) | 80.25 | 78.65 - 80.90 | 0.8287 times | Thu 25 April 2024 | 79.60 (0.7%) | 79.80 | 78.95 - 82.35 | 1.3499 times | Wed 24 April 2024 | 79.05 (-0.69%) | 80.05 | 78.60 - 81.45 | 1.1441 times | Tue 23 April 2024 | 79.60 (-0.62%) | 80.45 | 79.30 - 81.50 | 0.6388 times | Mon 22 April 2024 | 80.10 (6.37%) | 76.50 | 76.45 - 83.50 | 2.8767 times | Fri 19 April 2024 | 75.30 (0.6%) | 74.50 | 73.50 - 76.20 | 0.4377 times | Thu 18 April 2024 | 74.85 (-1.51%) | 76.70 | 74.35 - 77.95 | 0.5746 times | Tue 16 April 2024 | 76.00 (0.66%) | 74.70 | 74.70 - 77.60 | 0.5018 times | Mon 15 April 2024 | 75.50 (-3.88%) | 76.90 | 74.40 - 77.50 | 1.0722 times | Fri 12 April 2024 | 78.55 (-3.02%) | 81.05 | 78.15 - 81.40 | 0.5755 times | Wed 10 April 2024 | 81.00 (-0.49%) | 82.30 | 80.10 - 82.80 | 1.131 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 78.28 and 85.33
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 80.016666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.10 (6.37%) | 76.50 | 76.45 - 83.50 | 1.3292 times | Fri 19 April 2024 | 75.30 (-4.14%) | 76.90 | 73.50 - 77.95 | 0.5027 times | Fri 12 April 2024 | 78.55 (-1.69%) | 80.40 | 75.80 - 83.00 | 0.8117 times | Fri 05 April 2024 | 79.90 (21.43%) | 66.35 | 66.35 - 85.00 | 2.018 times | Thu 28 March 2024 | 65.80 (-5.73%) | 69.95 | 65.50 - 70.85 | 0.851 times | Fri 22 March 2024 | 69.80 (-1.76%) | 71.50 | 67.75 - 72.80 | 0.7658 times | Fri 15 March 2024 | 71.05 (-8.97%) | 78.45 | 64.05 - 80.00 | 1.0184 times | Thu 07 March 2024 | 78.05 (-4.58%) | 81.70 | 76.55 - 82.00 | 0.5498 times | Sat 02 March 2024 | 81.80 (-1.74%) | 83.75 | 79.15 - 85.00 | 0.7401 times | Fri 23 February 2024 | 83.25 (-4.58%) | 87.85 | 82.40 - 88.70 | 1.4133 times | Fri 16 February 2024 | 87.25 (-2.73%) | 90.40 | 81.15 - 90.70 | 1.1857 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 73.23 and 91.88
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.10 (21.73%) | 66.35 | 66.35 - 85.00 | 0.8617 times | Thu 28 March 2024 | 65.80 (-18.06%) | 80.95 | 64.05 - 82.25 | 0.608 times | Thu 29 February 2024 | 80.30 (-0.06%) | 80.80 | 79.15 - 99.40 | 1.5661 times | Wed 31 January 2024 | 80.35 (-1.89%) | 81.55 | 76.00 - 83.45 | 0.6312 times | Fri 29 December 2023 | 81.90 (-9.1%) | 90.90 | 77.55 - 91.20 | 1.2385 times | Thu 30 November 2023 | 90.10 (-5.26%) | 95.85 | 86.90 - 101.90 | 0.8063 times | Tue 31 October 2023 | 95.10 (-12.71%) | 108.75 | 90.10 - 113.70 | 0.7724 times | Fri 29 September 2023 | 108.95 (2.01%) | 106.80 | 103.95 - 120.20 | 1.295 times | Thu 31 August 2023 | 106.80 (-20.57%) | 135.60 | 102.20 - 135.90 | 1.1431 times | Mon 31 July 2023 | 134.45 (8.34%) | 124.95 | 120.35 - 134.90 | 1.0777 times | Fri 30 June 2023 | 124.10 (12.05%) | 111.35 | 109.00 - 132.00 | 2.2101 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 78.42 |
| 20 day DMA | 76.93 |
| 35 day DMA | 75.09 |
| 50 day DMA | 77.53 |
| 100 day DMA | 79.98 |
| 150 day DMA | 86.48 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 78.84 | 78.46 |
| 12 day EMA | 78.21 | 77.87 | 77.55 |
| 20 day EMA | 77.51 | 77.24 | 76.99 |
| 35 day EMA | 78.25 | 78.14 | 78.05 |
| 50 day EMA | 78.73 | 78.67 | 78.63 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 78.73 | 77.78 |
| 12 day SMA | 78.42 | 78.35 | 78.38 |
| 20 day SMA | 76.93 | 76.35 | 75.86 |
| 35 day SMA | 75.09 | 75.14 | 75.15 |
| 50 day SMA | 77.53 | 77.61 | 77.82 |
| 100 day SMA | 79.98 | 80.08 | 80.17 |
| 150 day SMA | 86.48 | 86.7 | 86.91 |
| 200 day SMA | 94.55 | 94.76 | 94.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.