UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.71 and 46.49

Daily Target 143.28
Daily Target 244.35
Daily Target 345.056666666667
Daily Target 446.13
Daily Target 546.84

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Thu 18 December 2025 45.43 (1.14%) 44.26 43.98 - 45.76 0.7052 times
Wed 17 December 2025 44.92 (0.63%) 44.68 44.36 - 45.60 0.819 times
Tue 16 December 2025 44.64 (-0.95%) 45.07 44.45 - 45.40 0.716 times
Mon 15 December 2025 45.07 (0.36%) 44.91 44.80 - 45.71 1.0614 times
Sat 13 December 2025 44.91 (0%) 44.00 44.00 - 45.12 1.2043 times
Fri 12 December 2025 44.91 (2.53%) 44.00 44.00 - 45.12 1.2043 times
Thu 11 December 2025 43.80 (4.21%) 42.49 42.24 - 44.90 1.6641 times
Wed 10 December 2025 42.03 (2.11%) 41.25 41.16 - 43.22 1.9741 times
Tue 09 December 2025 41.16 (1.03%) 41.00 40.10 - 41.29 0.3348 times
Mon 08 December 2025 40.74 (-1.19%) 41.70 40.41 - 41.70 0.3169 times
Fri 05 December 2025 41.23 (-0.17%) 41.72 40.92 - 41.90 0.3427 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.71 and 46.49

Weekly Target 143.28
Weekly Target 244.35
Weekly Target 345.056666666667
Weekly Target 446.13
Weekly Target 546.84

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Thu 18 December 2025 45.43 (1.16%) 44.91 43.98 - 45.76 1.2512 times
Sat 13 December 2025 44.91 (8.93%) 41.70 40.10 - 45.12 2.5386 times
Fri 05 December 2025 41.23 (1.63%) 40.20 40.20 - 42.00 0.6766 times
Fri 28 November 2025 40.57 (-0.32%) 40.90 39.90 - 41.23 0.5557 times
Fri 21 November 2025 40.70 (-0.85%) 41.44 39.99 - 41.80 0.8629 times
Fri 14 November 2025 41.05 (-0.68%) 42.67 40.75 - 42.99 0.8894 times
Fri 07 November 2025 41.33 (-2.96%) 43.00 40.10 - 43.10 0.6682 times
Fri 31 October 2025 42.59 (-1.11%) 43.49 42.42 - 43.93 0.9439 times
Fri 24 October 2025 43.07 (1.84%) 42.78 41.70 - 43.77 0.7227 times
Fri 17 October 2025 42.29 (-2.89%) 43.99 41.83 - 43.99 0.891 times
Fri 10 October 2025 43.55 (1.11%) 43.49 42.21 - 44.64 1.4725 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 42.77 and 48.43

Monthly Target 138.1
Monthly Target 241.77
Monthly Target 343.763333333333
Monthly Target 447.43
Monthly Target 549.42

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Thu 18 December 2025 45.43 (11.98%) 40.20 40.10 - 45.76 0.5357 times
Fri 28 November 2025 40.57 (-4.74%) 43.00 39.90 - 43.10 0.357 times
Fri 31 October 2025 42.59 (-0.16%) 43.30 41.70 - 44.64 0.5362 times
Tue 30 September 2025 42.66 (3.02%) 41.50 41.29 - 48.85 0.8977 times
Fri 29 August 2025 41.41 (-7.73%) 44.80 38.91 - 45.43 0.607 times
Thu 31 July 2025 44.88 (-11.34%) 50.80 44.06 - 51.83 0.9366 times
Mon 30 June 2025 50.62 (6.73%) 47.41 44.77 - 52.50 1.3458 times
Fri 30 May 2025 47.43 (10.17%) 43.26 39.51 - 52.47 1.7787 times
Wed 30 April 2025 43.05 (-5.43%) 45.55 39.06 - 49.50 1.3315 times
Fri 28 March 2025 45.52 (-2.23%) 46.78 42.25 - 49.80 1.6737 times
Fri 28 February 2025 46.56 (-9.03%) 51.85 43.50 - 53.48 1.1429 times

 monthly chart UgarSugar

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 44.99
12 day DMA 43.35
20 day DMA 42.23
35 day DMA 41.88
50 day DMA 42.17
100 day DMA 42.76
150 day DMA 44.69
200 day DMA 44.79

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8244.5144.31
12 day EMA43.7243.4143.14
20 day EMA43.0242.7742.54
35 day EMA42.6542.4942.35
50 day EMA42.5342.4142.31

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9944.8944.67
12 day SMA43.3542.9942.61
20 day SMA42.2341.9941.79
35 day SMA41.8841.8141.77
50 day SMA42.1742.1342.1
100 day SMA42.7642.7642.76
150 day SMA44.6944.7144.72
200 day SMA44.7944.844.83
Back to top | Use Dark Theme