Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 40.59 and 41.57
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.33 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 1.0539 times | Thu 04 December 2025 | 41.30 (0.44%) | 41.64 | 41.09 - 42.00 | 1.1915 times | Wed 03 December 2025 | 41.12 (1.88%) | 41.10 | 40.62 - 41.50 | 1.797 times | Tue 02 December 2025 | 40.36 (-0.76%) | 40.87 | 40.20 - 40.87 | 0.718 times | Mon 01 December 2025 | 40.67 (0.25%) | 40.20 | 40.20 - 41.10 | 0.7301 times | Fri 28 November 2025 | 40.57 (-0.27%) | 40.70 | 40.17 - 40.83 | 0.6407 times | Thu 27 November 2025 | 40.68 (0.02%) | 40.67 | 40.24 - 41.23 | 0.9239 times | Wed 26 November 2025 | 40.67 (0.87%) | 40.80 | 40.27 - 40.89 | 0.9021 times | Tue 25 November 2025 | 40.32 (0.6%) | 40.35 | 39.95 - 40.70 | 0.9458 times | Mon 24 November 2025 | 40.08 (-1.52%) | 40.90 | 39.90 - 40.90 | 1.0969 times | Fri 21 November 2025 | 40.70 (-0.49%) | 41.25 | 40.50 - 41.25 | 1.0711 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.72 and 42.52
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.7988 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.6561 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 1.0188 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 1.05 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.7889 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 1.1144 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.8533 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 1.0519 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.7386 times | Fri 03 October 2025 | 43.07 (1.58%) | 43.50 | 41.49 - 43.50 | 0.9291 times | Fri 26 September 2025 | 42.40 (-5.78%) | 44.99 | 42.10 - 45.03 | 0.9618 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.72 and 42.52
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.085 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.374 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5618 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9404 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6359 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9812 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.4099 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.8635 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3949 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.7534 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1973 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.92 | 40.73 |
| 12 day EMA | 40.91 | 40.85 | 40.77 |
| 20 day EMA | 41.08 | 41.06 | 41.04 |
| 35 day EMA | 41.53 | 41.55 | 41.56 |
| 50 day EMA | 42.11 | 42.15 | 42.18 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.8 | 40.68 |
| 12 day SMA | 40.72 | 40.67 | 40.59 |
| 20 day SMA | 40.85 | 40.86 | 40.9 |
| 35 day SMA | 41.63 | 41.66 | 41.69 |
| 50 day SMA | 42 | 42.05 | 42.11 |
| 100 day SMA | 43.15 | 43.23 | 43.31 |
| 150 day SMA | 44.69 | 44.7 | 44.72 |
| 200 day SMA | 45 | 45.04 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.