Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.64 and 45.88
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.96 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.2 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.92 (0.63%) | 44.68 | 44.36 - 45.60 | 0.8498 times | Tue 16 December 2025 | 44.64 (-0.95%) | 45.07 | 44.45 - 45.40 | 0.7429 times | Mon 15 December 2025 | 45.07 (0.36%) | 44.91 | 44.80 - 45.71 | 1.1014 times | Sat 13 December 2025 | 44.91 (0%) | 44.00 | 44.00 - 45.12 | 1.2495 times | Fri 12 December 2025 | 44.91 (2.53%) | 44.00 | 44.00 - 45.12 | 1.2495 times | Thu 11 December 2025 | 43.80 (4.21%) | 42.49 | 42.24 - 44.90 | 1.7267 times | Wed 10 December 2025 | 42.03 (2.11%) | 41.25 | 41.16 - 43.22 | 2.0483 times | Tue 09 December 2025 | 41.16 (1.03%) | 41.00 | 40.10 - 41.29 | 0.3474 times | Mon 08 December 2025 | 40.74 (-1.19%) | 41.70 | 40.41 - 41.70 | 0.3288 times | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 0.3556 times | Thu 04 December 2025 | 41.30 (0.44%) | 41.64 | 41.09 - 42.00 | 0.402 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.64 and 45.99
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.92 (0.02%) | 44.91 | 44.36 - 45.71 | 1.011 times | Sat 13 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.6083 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6952 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5709 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.8866 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.9138 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.6866 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.9698 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.7425 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 0.9154 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.5129 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 42.51 and 48.12
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.92 (10.72%) | 40.20 | 40.10 - 45.71 | 0.5053 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3581 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5379 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9006 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.609 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9396 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3502 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.7845 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3357 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.6791 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1465 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.13 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.31 | 44.15 |
| 12 day EMA | 43.41 | 43.14 | 42.87 |
| 20 day EMA | 42.77 | 42.54 | 42.32 |
| 35 day EMA | 42.48 | 42.34 | 42.2 |
| 50 day EMA | 42.47 | 42.37 | 42.28 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.67 | 44.14 |
| 12 day SMA | 42.99 | 42.61 | 42.28 |
| 20 day SMA | 41.99 | 41.79 | 41.6 |
| 35 day SMA | 41.81 | 41.77 | 41.72 |
| 50 day SMA | 42.13 | 42.1 | 42.07 |
| 100 day SMA | 42.76 | 42.76 | 42.78 |
| 150 day SMA | 44.71 | 44.72 | 44.74 |
| 200 day SMA | 44.8 | 44.83 | 44.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.