Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 37.21 and 37.93
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.51 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.63 (-0.71%) | 37.97 | 37.51 - 38.23 | 0.5276 times | Tue 10 February 2026 | 37.90 (1.26%) | 37.90 | 37.56 - 38.00 | 0.9412 times | Mon 09 February 2026 | 37.43 (0.27%) | 37.70 | 37.17 - 37.94 | 2.1538 times | Fri 06 February 2026 | 37.33 (-0.13%) | 37.30 | 36.30 - 37.65 | 0.6188 times | Thu 05 February 2026 | 37.38 (-0.98%) | 37.75 | 36.50 - 38.14 | 0.9066 times | Wed 04 February 2026 | 37.75 (1.64%) | 37.39 | 36.50 - 38.09 | 0.7496 times | Tue 03 February 2026 | 37.14 (-1.12%) | 37.83 | 36.85 - 38.94 | 1.3904 times | Mon 02 February 2026 | 37.56 (-0.92%) | 37.70 | 37.30 - 38.49 | 0.8266 times | Sun 01 February 2026 | 37.91 (-0.13%) | 38.50 | 37.01 - 38.70 | 0.744 times | Fri 30 January 2026 | 37.96 (1.93%) | 36.80 | 36.80 - 38.20 | 1.1414 times | Thu 29 January 2026 | 37.24 (0.76%) | 37.32 | 37.00 - 37.44 | 0.8055 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 36.87 and 37.93
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.63 (0.8%) | 37.70 | 37.17 - 38.23 | 0.5771 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.8341 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.72 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.0304 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.9198 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6032 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.854 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 0.9885 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.6876 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.7853 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.5801 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.65 and 38.29
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.63 (-0.87%) | 38.50 | 36.30 - 38.94 | 0.2487 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.646 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9697 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4497 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6754 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1307 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7646 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.1797 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.6952 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.2405 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.6771 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.66 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.39 |
| 100 day DMA | 41.34 |
| 150 day DMA | 42.46 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.59 | 37.44 |
| 12 day EMA | 37.7 | 37.71 | 37.68 |
| 20 day EMA | 38.12 | 38.17 | 38.2 |
| 35 day EMA | 38.98 | 39.06 | 39.13 |
| 50 day EMA | 40.12 | 40.22 | 40.31 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.56 | 37.41 |
| 12 day SMA | 37.52 | 37.47 | 37.44 |
| 20 day SMA | 37.66 | 37.78 | 37.93 |
| 35 day SMA | 39.43 | 39.53 | 39.63 |
| 50 day SMA | 40.39 | 40.45 | 40.5 |
| 100 day SMA | 41.34 | 41.41 | 41.48 |
| 150 day SMA | 42.46 | 42.54 | 42.62 |
| 200 day SMA | 43.67 | 43.7 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.