UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.3 and 46.56
Daily Target 1 | 42.52 |
Daily Target 2 | 43.81 |
Daily Target 3 | 44.783333333333 |
Daily Target 4 | 46.07 |
Daily Target 5 | 47.04 |
Daily price and volume Ugar Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 45.09 (0.09%) | 44.01 | 43.50 - 45.76 | 1.2443 times | Fri 14 February 2025 | 45.05 (-3.24%) | 46.56 | 44.66 - 47.29 | 0.9714 times | Thu 13 February 2025 | 46.56 (-2.96%) | 47.80 | 46.25 - 48.38 | 1.6672 times | Wed 12 February 2025 | 47.98 (3.07%) | 46.90 | 44.35 - 49.70 | 1.7564 times | Tue 11 February 2025 | 46.55 (-2.98%) | 47.98 | 46.31 - 48.08 | 0.5894 times | Mon 10 February 2025 | 47.98 (-2.44%) | 50.00 | 47.80 - 50.00 | 1.3895 times | Fri 07 February 2025 | 49.18 (-1.21%) | 49.75 | 48.00 - 49.79 | 0.4491 times | Thu 06 February 2025 | 49.78 (-1.74%) | 50.20 | 49.61 - 51.24 | 0.8649 times | Wed 05 February 2025 | 50.66 (-0.55%) | 51.70 | 50.22 - 52.69 | 0.7998 times | Tue 04 February 2025 | 50.94 (1.03%) | 50.98 | 50.32 - 51.50 | 0.2679 times | Mon 03 February 2025 | 50.42 (-1.48%) | 51.85 | 50.16 - 51.85 | 0.4102 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.3 and 46.56
Weekly Target 1 | 42.52 |
Weekly Target 2 | 43.81 |
Weekly Target 3 | 44.783333333333 |
Weekly Target 4 | 46.07 |
Weekly Target 5 | 47.04 |
Weekly price and volumes for Ugar Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 45.09 (0.09%) | 44.01 | 43.50 - 45.76 | 0.2293 times | Fri 14 February 2025 | 45.05 (-8.4%) | 50.00 | 44.35 - 50.00 | 1.1746 times | Fri 07 February 2025 | 49.18 (-3.91%) | 51.85 | 48.00 - 52.69 | 0.5145 times | Fri 31 January 2025 | 51.18 (-1.04%) | 50.72 | 46.00 - 54.22 | 1.6736 times | Fri 24 January 2025 | 51.72 (-5.52%) | 56.15 | 51.49 - 64.38 | 2.102 times | Fri 17 January 2025 | 54.74 (-6.57%) | 58.75 | 50.73 - 58.75 | 1.8872 times | Fri 10 January 2025 | 58.59 (-11.56%) | 66.10 | 57.40 - 66.41 | 0.8825 times | Fri 03 January 2025 | 66.25 (-5.55%) | 70.65 | 65.40 - 71.41 | 0.6236 times | Fri 27 December 2024 | 70.14 (0.89%) | 69.60 | 67.21 - 71.90 | 0.5859 times | Fri 20 December 2024 | 69.52 (-6.55%) | 74.00 | 68.99 - 74.70 | 0.3268 times | Fri 13 December 2024 | 74.39 (-0.93%) | 74.80 | 72.11 - 77.00 | 0.4846 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 39.7 and 48.89
Monthly Target 1 | 37.9 |
Monthly Target 2 | 41.5 |
Monthly Target 3 | 47.093333333333 |
Monthly Target 4 | 50.69 |
Monthly Target 5 | 56.28 |
Monthly price and volumes Ugar Sugar
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 45.09 (-11.9%) | 51.85 | 43.50 - 52.69 | 0.4179 times | Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.5362 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.4153 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.3666 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.8153 times | Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.569 times | Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.3583 times | Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.2049 times | Fri 28 June 2024 | 81.71 (13.72%) | 75.40 | 65.20 - 89.90 | 1.8624 times | Fri 31 May 2024 | 71.85 (-9.85%) | 79.55 | 68.30 - 80.50 | 0.4541 times | Tue 30 April 2024 | 79.70 (21.12%) | 66.35 | 66.35 - 85.00 | 1.2158 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
DMA period | DMA value |
5 day DMA | 46.25 |
12 day DMA | 48.45 |
20 day DMA | 49.88 |
35 day DMA | 54.22 |
50 day DMA | 59.39 |
100 day DMA | 69.39 |
150 day DMA | 73.69 |
200 day DMA | 74.85 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.24 | 46.82 | 47.7 |
12 day EMA | 48.1 | 48.65 | 49.31 |
20 day EMA | 50.23 | 50.77 | 51.37 |
35 day EMA | 54.83 | 55.4 | 56.01 |
50 day EMA | 59.43 | 60.02 | 60.63 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.25 | 46.82 | 47.65 |
12 day SMA | 48.45 | 48.87 | 49.36 |
20 day SMA | 49.88 | 50.49 | 50.97 |
35 day SMA | 54.22 | 54.88 | 55.6 |
50 day SMA | 59.39 | 59.99 | 60.59 |
100 day SMA | 69.39 | 69.81 | 70.24 |
150 day SMA | 73.69 | 73.94 | 74.2 |
200 day SMA | 74.85 | 75.02 | 75.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.