Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.12 and 43.49
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 47.08 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.43 (-8.8%) | 45.54 | 41.17 - 45.54 | 1.6343 times | Thu 18 December 2025 | 45.43 (1.14%) | 44.26 | 43.98 - 45.76 | 0.6092 times | Wed 17 December 2025 | 44.92 (0.63%) | 44.68 | 44.36 - 45.60 | 0.7076 times | Tue 16 December 2025 | 44.64 (-0.95%) | 45.07 | 44.45 - 45.40 | 0.6186 times | Mon 15 December 2025 | 45.07 (0.36%) | 44.91 | 44.80 - 45.71 | 0.917 times | Sat 13 December 2025 | 44.91 (0%) | 44.00 | 44.00 - 45.12 | 1.0404 times | Fri 12 December 2025 | 44.91 (2.53%) | 44.00 | 44.00 - 45.12 | 1.0404 times | Thu 11 December 2025 | 43.80 (4.21%) | 42.49 | 42.24 - 44.90 | 1.4377 times | Wed 10 December 2025 | 42.03 (2.11%) | 41.25 | 41.16 - 43.22 | 1.7055 times | Tue 09 December 2025 | 41.16 (1.03%) | 41.00 | 40.10 - 41.29 | 0.2893 times | Mon 08 December 2025 | 40.74 (-1.19%) | 41.70 | 40.41 - 41.70 | 0.2738 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.01 and 43.6
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.8365 times | Sat 13 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.3687 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6313 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5185 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.8052 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8299 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.6235 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.8807 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.6744 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 0.8314 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.374 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.77 and 46.43
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.43 (2.12%) | 40.20 | 40.10 - 45.76 | 0.6164 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3539 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5316 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.89 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6019 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9286 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3344 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.7636 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3201 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.6595 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1331 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.73 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.82 | 44.51 |
| 12 day EMA | 43.37 | 43.72 | 43.41 |
| 20 day EMA | 42.87 | 43.02 | 42.77 |
| 35 day EMA | 42.61 | 42.68 | 42.52 |
| 50 day EMA | 42.43 | 42.47 | 42.35 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.99 | 44.89 |
| 12 day SMA | 43.36 | 43.35 | 42.99 |
| 20 day SMA | 42.3 | 42.23 | 41.99 |
| 35 day SMA | 41.85 | 41.88 | 41.81 |
| 50 day SMA | 42.15 | 42.17 | 42.13 |
| 100 day SMA | 42.73 | 42.76 | 42.76 |
| 150 day SMA | 44.62 | 44.69 | 44.71 |
| 200 day SMA | 44.76 | 44.79 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.