UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.11 and 45.27

Daily Target 143.2
Daily Target 243.86
Daily Target 344.36
Daily Target 445.02
Daily Target 545.52

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Mon 28 April 2025 44.52 (0.34%) 44.41 43.70 - 44.86 0.4428 times
Fri 25 April 2025 44.37 (-5.7%) 47.05 44.02 - 47.40 1.0661 times
Thu 24 April 2025 47.05 (-0.49%) 47.70 46.10 - 48.50 2.1728 times
Wed 23 April 2025 47.28 (-3.27%) 48.88 47.00 - 49.29 0.7345 times
Tue 22 April 2025 48.88 (4.42%) 46.99 45.88 - 49.50 1.4466 times
Mon 21 April 2025 46.81 (0.82%) 46.89 45.58 - 47.20 0.6207 times
Thu 17 April 2025 46.43 (2.04%) 46.00 44.48 - 47.00 1.119 times
Wed 16 April 2025 45.50 (4.05%) 43.98 43.82 - 46.70 0.9601 times
Tue 15 April 2025 43.73 (6.71%) 41.25 41.25 - 44.15 1.0263 times
Fri 11 April 2025 40.98 (1.06%) 41.65 40.65 - 41.65 0.4112 times
Wed 09 April 2025 40.55 (-1.93%) 40.99 39.78 - 41.74 0.4952 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.11 and 45.27

Weekly Target 143.2
Weekly Target 243.86
Weekly Target 344.36
Weekly Target 445.02
Weekly Target 545.52

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Mon 28 April 2025 44.52 (0.34%) 44.41 43.70 - 44.86 0.1083 times
Fri 25 April 2025 44.37 (-4.44%) 46.89 44.02 - 49.50 1.4774 times
Thu 17 April 2025 46.43 (13.3%) 41.25 41.25 - 47.00 0.7595 times
Fri 11 April 2025 40.98 (-6.14%) 40.00 39.06 - 42.56 0.6506 times
Fri 04 April 2025 43.66 (-4.09%) 45.55 43.30 - 47.65 1.1105 times
Fri 28 March 2025 45.52 (-4.87%) 47.90 44.21 - 49.00 1.556 times
Fri 21 March 2025 47.85 (7%) 45.00 42.25 - 49.80 1.734 times
Thu 13 March 2025 44.72 (-5.43%) 47.50 44.50 - 48.24 1.012 times
Fri 07 March 2025 47.29 (1.57%) 46.78 44.50 - 49.48 1.1333 times
Fri 28 February 2025 46.56 (-9.96%) 51.05 46.15 - 51.74 0.4584 times
Fri 21 February 2025 51.71 (14.78%) 44.01 43.50 - 53.48 1.1723 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.57 and 47.01

Monthly Target 133.92
Monthly Target 239.22
Monthly Target 344.36
Monthly Target 449.66
Monthly Target 554.8

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Mon 28 April 2025 44.52 (-2.2%) 45.55 39.06 - 49.50 0.7556 times
Fri 28 March 2025 45.52 (-2.23%) 46.78 42.25 - 49.80 1.0002 times
Fri 28 February 2025 46.56 (-9.03%) 51.85 43.50 - 53.48 0.683 times
Fri 31 January 2025 51.18 (-25.69%) 69.10 46.00 - 70.74 1.5987 times
Tue 31 December 2024 68.87 (-9.8%) 76.90 67.21 - 77.71 0.4322 times
Fri 29 November 2024 76.35 (-4.11%) 79.80 70.11 - 83.19 0.3815 times
Thu 31 October 2024 79.62 (-9.11%) 87.66 69.56 - 92.35 0.8485 times
Mon 30 September 2024 87.60 (2.6%) 85.79 80.83 - 93.15 1.6328 times
Fri 30 August 2024 85.38 (0.49%) 85.01 75.25 - 91.99 1.4136 times
Wed 31 July 2024 84.96 (3.98%) 81.99 74.34 - 86.60 1.2539 times
Fri 28 June 2024 81.71 (13.72%) 75.40 65.20 - 89.90 1.9381 times

 monthly chart UgarSugar

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 46.42
12 day DMA 44.79
20 day DMA 44.78
35 day DMA 45.5
50 day DMA 46.2
100 day DMA 54.56
150 day DMA 63.21
200 day DMA 67.89

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5146.0146.83
12 day EMA45.445.5645.78
20 day EMA45.3745.4645.58
35 day EMA45.7945.8645.95
50 day EMA46.5246.646.69

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.8847.29
12 day SMA44.7944.4744.41
20 day SMA44.7844.8545
35 day SMA45.545.5945.65
50 day SMA46.246.2946.4
100 day SMA54.5654.8755.18
150 day SMA63.2163.4863.74
200 day SMA67.8968.0968.28
Back to top | Use Dark Theme