Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 39.52 and 40.77
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.09 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.78 (0.56%) | 39.57 | 39.25 - 40.50 | 1.3894 times | Mon 20 July 2026 | 39.56 (-1.08%) | 40.29 | 39.41 - 40.50 | 0.7979 times | Fri 17 July 2026 | 39.99 (0.73%) | 40.05 | 39.71 - 41.15 | 1.6923 times | Thu 16 July 2026 | 39.70 (1.09%) | 39.90 | 39.46 - 40.35 | 0.7723 times | Wed 15 July 2026 | 39.27 (-1.11%) | 40.43 | 38.72 - 40.43 | 1.0013 times | Tue 14 July 2026 | 39.71 (-1.49%) | 40.36 | 39.31 - 40.88 | 0.9554 times | Mon 13 July 2026 | 40.31 (0.7%) | 40.03 | 39.30 - 41.00 | 1.4209 times | Fri 10 July 2026 | 40.03 (0.58%) | 39.99 | 39.70 - 40.50 | 0.5275 times | Thu 09 July 2026 | 39.80 (-0.43%) | 39.70 | 39.70 - 40.62 | 0.5519 times | Wed 08 July 2026 | 39.97 (-1.75%) | 41.30 | 39.70 - 41.30 | 0.8911 times | Tue 07 July 2026 | 40.68 (-0.85%) | 41.42 | 40.50 - 41.59 | 0.8459 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 38.89 and 40.14
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.78 (-0.53%) | 40.29 | 39.25 - 40.50 | 0.3162 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.8446 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.6749 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 2.2926 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.6673 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.6136 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.8512 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 1.1669 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.5726 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 1.0001 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 1.8605 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.66 and 40.84
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.78 (-2.76%) | 41.25 | 38.72 - 41.90 | 0.4234 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 1.0319 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.1917 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.1504 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.6055 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5698 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7135 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0711 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4967 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.746 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2489 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40.67 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.74 | 39.83 |
| 12 day EMA | 39.89 | 39.91 | 39.97 |
| 20 day EMA | 40.05 | 40.08 | 40.13 |
| 35 day EMA | 40.5 | 40.54 | 40.6 |
| 50 day EMA | 40.89 | 40.94 | 41 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.65 | 39.8 |
| 12 day SMA | 39.99 | 40.05 | 40.12 |
| 20 day SMA | 40.05 | 40.04 | 40.05 |
| 35 day SMA | 40.1 | 40.12 | 40.17 |
| 50 day SMA | 40.67 | 40.75 | 40.86 |
| 100 day SMA | 39.93 | 39.9 | 39.86 |
| 150 day SMA | 39.92 | 39.93 | 39.93 |
| 200 day SMA | 40.42 | 40.43 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.