Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.71 and 46.49
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.84 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (1.14%) | 44.26 | 43.98 - 45.76 | 0.7052 times | Wed 17 December 2025 | 44.92 (0.63%) | 44.68 | 44.36 - 45.60 | 0.819 times | Tue 16 December 2025 | 44.64 (-0.95%) | 45.07 | 44.45 - 45.40 | 0.716 times | Mon 15 December 2025 | 45.07 (0.36%) | 44.91 | 44.80 - 45.71 | 1.0614 times | Sat 13 December 2025 | 44.91 (0%) | 44.00 | 44.00 - 45.12 | 1.2043 times | Fri 12 December 2025 | 44.91 (2.53%) | 44.00 | 44.00 - 45.12 | 1.2043 times | Thu 11 December 2025 | 43.80 (4.21%) | 42.49 | 42.24 - 44.90 | 1.6641 times | Wed 10 December 2025 | 42.03 (2.11%) | 41.25 | 41.16 - 43.22 | 1.9741 times | Tue 09 December 2025 | 41.16 (1.03%) | 41.00 | 40.10 - 41.29 | 0.3348 times | Mon 08 December 2025 | 40.74 (-1.19%) | 41.70 | 40.41 - 41.70 | 0.3169 times | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 0.3427 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.71 and 46.49
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (1.16%) | 44.91 | 43.98 - 45.76 | 1.2512 times | Sat 13 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.5386 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6766 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5557 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.8629 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8894 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.6682 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.9439 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.7227 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 0.891 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.4725 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 42.77 and 48.43
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (11.98%) | 40.20 | 40.10 - 45.76 | 0.5357 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.357 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5362 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.8977 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.607 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9366 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3458 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.7787 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3315 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.6737 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1429 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.51 | 44.31 |
| 12 day EMA | 43.72 | 43.41 | 43.14 |
| 20 day EMA | 43.02 | 42.77 | 42.54 |
| 35 day EMA | 42.65 | 42.49 | 42.35 |
| 50 day EMA | 42.53 | 42.41 | 42.31 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.89 | 44.67 |
| 12 day SMA | 43.35 | 42.99 | 42.61 |
| 20 day SMA | 42.23 | 41.99 | 41.79 |
| 35 day SMA | 41.88 | 41.81 | 41.77 |
| 50 day SMA | 42.17 | 42.13 | 42.1 |
| 100 day SMA | 42.76 | 42.76 | 42.76 |
| 150 day SMA | 44.69 | 44.71 | 44.72 |
| 200 day SMA | 44.79 | 44.8 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.