Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 48.35 and 50.92
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 50.326666666667 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 52.9 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.11 (-1.76%) | 51.30 | 49.15 - 51.72 | 0.7789 times | Wed 29 January 2025 | 51.01 (-0.84%) | 51.05 | 48.43 - 52.49 | 1.8926 times | Tue 28 January 2025 | 51.44 (3.9%) | 50.25 | 46.00 - 54.22 | 0.8901 times | Mon 27 January 2025 | 49.51 (-4.27%) | 50.72 | 48.80 - 52.85 | 0.4599 times | Fri 24 January 2025 | 51.72 (-1.84%) | 52.99 | 51.49 - 53.27 | 0.2001 times | Thu 23 January 2025 | 52.69 (-2.43%) | 53.45 | 52.52 - 54.06 | 0.3943 times | Wed 22 January 2025 | 54.00 (-3.24%) | 55.88 | 53.51 - 56.00 | 0.3904 times | Tue 21 January 2025 | 55.81 (-2.48%) | 57.60 | 55.39 - 59.87 | 1.128 times | Mon 20 January 2025 | 57.23 (4.55%) | 56.15 | 55.94 - 64.38 | 3.5067 times | Fri 17 January 2025 | 54.74 (-0.94%) | 54.80 | 53.90 - 55.13 | 0.359 times | Thu 16 January 2025 | 55.26 (5.36%) | 53.91 | 51.81 - 57.00 | 1.6647 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 43.95 and 52.17
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.11 (-3.11%) | 50.72 | 46.00 - 54.22 | 1.6126 times | Fri 24 January 2025 | 51.72 (-5.52%) | 56.15 | 51.49 - 64.38 | 2.2533 times | Fri 17 January 2025 | 54.74 (-6.57%) | 58.75 | 50.73 - 58.75 | 2.023 times | Fri 10 January 2025 | 58.59 (-11.56%) | 66.10 | 57.40 - 66.41 | 0.946 times | Fri 03 January 2025 | 66.25 (-5.55%) | 70.65 | 65.40 - 71.41 | 0.6685 times | Fri 27 December 2024 | 70.14 (0.89%) | 69.60 | 67.21 - 71.90 | 0.6281 times | Fri 20 December 2024 | 69.52 (-6.55%) | 74.00 | 68.99 - 74.70 | 0.3503 times | Fri 13 December 2024 | 74.39 (-0.93%) | 74.80 | 72.11 - 77.00 | 0.5195 times | Fri 06 December 2024 | 75.09 (-1.65%) | 76.90 | 74.25 - 77.71 | 0.4214 times | Fri 29 November 2024 | 76.35 (3.98%) | 74.50 | 73.83 - 78.99 | 0.5774 times | Fri 22 November 2024 | 73.43 (1.45%) | 72.00 | 70.11 - 78.90 | 0.4118 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.69 and 60.43
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 50.11 (-27.24%) | 69.10 | 46.00 - 70.74 | 1.3933 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.386 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.3406 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.7576 times | Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.458 times | Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.2623 times | Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.1197 times | Fri 28 June 2024 | 81.71 (13.72%) | 75.40 | 65.20 - 89.90 | 1.7306 times | Fri 31 May 2024 | 71.85 (-9.85%) | 79.55 | 68.30 - 80.50 | 0.422 times | Tue 30 April 2024 | 79.70 (21.12%) | 66.35 | 66.35 - 85.00 | 1.1298 times | Thu 28 March 2024 | 65.80 (-18.06%) | 80.95 | 64.05 - 82.25 | 0.7319 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 53 |
| 20 day DMA | 55.66 |
| 35 day DMA | 61.83 |
| 50 day DMA | 65.85 |
| 100 day DMA | 73.68 |
| 150 day DMA | 76.43 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.62 | 51.92 |
| 12 day EMA | 53.24 | 53.81 | 54.32 |
| 20 day EMA | 55.9 | 56.51 | 57.09 |
| 35 day EMA | 60.3 | 60.9 | 61.48 |
| 50 day EMA | 65.01 | 65.62 | 66.22 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.27 | 51.87 |
| 12 day SMA | 53 | 53.23 | 53.45 |
| 20 day SMA | 55.66 | 56.47 | 57.32 |
| 35 day SMA | 61.83 | 62.52 | 63.2 |
| 50 day SMA | 65.85 | 66.36 | 66.83 |
| 100 day SMA | 73.68 | 74.03 | 74.39 |
| 150 day SMA | 76.43 | 76.65 | 76.87 |
| 200 day SMA | 76.64 | 76.78 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.