Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 41.95 and 43.28
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.53 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.53 (2.66%) | 41.47 | 41.37 - 42.70 | 0.7541 times | Wed 24 December 2025 | 41.43 (0.07%) | 41.40 | 40.96 - 41.94 | 0.5599 times | Tue 23 December 2025 | 41.40 (0.83%) | 41.03 | 41.03 - 42.00 | 0.5959 times | Mon 22 December 2025 | 41.06 (-0.89%) | 41.93 | 40.83 - 42.44 | 1.3127 times | Fri 19 December 2025 | 41.43 (-8.8%) | 45.54 | 41.17 - 45.54 | 2.004 times | Thu 18 December 2025 | 45.43 (1.14%) | 44.26 | 43.98 - 45.76 | 0.747 times | Wed 17 December 2025 | 44.92 (0.63%) | 44.68 | 44.36 - 45.60 | 0.8676 times | Tue 16 December 2025 | 44.64 (-0.95%) | 45.07 | 44.45 - 45.40 | 0.7585 times | Mon 15 December 2025 | 45.07 (0.36%) | 44.91 | 44.80 - 45.71 | 1.1244 times | Sat 13 December 2025 | 44.91 (0%) | 44.00 | 44.00 - 45.12 | 1.2757 times | Fri 12 December 2025 | 44.91 (2.53%) | 44.00 | 44.00 - 45.12 | 1.2757 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.68 and 43.55
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0501 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.7927 times | Sat 13 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.3122 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6163 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5061 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.7859 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8101 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.6086 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.8597 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.6583 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 0.8115 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 41.32 and 46.98
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.53 (4.83%) | 40.20 | 40.10 - 45.76 | 0.7434 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3492 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5245 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.878 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.5937 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.916 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3163 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.7397 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3023 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.637 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1178 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.6 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.04 | 42.34 |
| 12 day EMA | 42.56 | 42.56 | 42.76 |
| 20 day EMA | 42.48 | 42.47 | 42.58 |
| 35 day EMA | 42.41 | 42.4 | 42.46 |
| 50 day EMA | 42.06 | 42.04 | 42.07 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 42.15 | 42.85 |
| 12 day SMA | 43.46 | 43.42 | 43.4 |
| 20 day SMA | 42.51 | 42.41 | 42.37 |
| 35 day SMA | 41.79 | 41.75 | 41.77 |
| 50 day SMA | 42.05 | 42.05 | 42.06 |
| 100 day SMA | 42.6 | 42.61 | 42.65 |
| 150 day SMA | 44.42 | 44.46 | 44.52 |
| 200 day SMA | 44.65 | 44.67 | 44.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.