UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.3 and 46.56

Daily Target 142.52
Daily Target 243.81
Daily Target 344.783333333333
Daily Target 446.07
Daily Target 547.04

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Mon 17 February 2025 45.09 (0.09%) 44.01 43.50 - 45.76 1.2443 times
Fri 14 February 2025 45.05 (-3.24%) 46.56 44.66 - 47.29 0.9714 times
Thu 13 February 2025 46.56 (-2.96%) 47.80 46.25 - 48.38 1.6672 times
Wed 12 February 2025 47.98 (3.07%) 46.90 44.35 - 49.70 1.7564 times
Tue 11 February 2025 46.55 (-2.98%) 47.98 46.31 - 48.08 0.5894 times
Mon 10 February 2025 47.98 (-2.44%) 50.00 47.80 - 50.00 1.3895 times
Fri 07 February 2025 49.18 (-1.21%) 49.75 48.00 - 49.79 0.4491 times
Thu 06 February 2025 49.78 (-1.74%) 50.20 49.61 - 51.24 0.8649 times
Wed 05 February 2025 50.66 (-0.55%) 51.70 50.22 - 52.69 0.7998 times
Tue 04 February 2025 50.94 (1.03%) 50.98 50.32 - 51.50 0.2679 times
Mon 03 February 2025 50.42 (-1.48%) 51.85 50.16 - 51.85 0.4102 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.3 and 46.56

Weekly Target 142.52
Weekly Target 243.81
Weekly Target 344.783333333333
Weekly Target 446.07
Weekly Target 547.04

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Mon 17 February 2025 45.09 (0.09%) 44.01 43.50 - 45.76 0.2293 times
Fri 14 February 2025 45.05 (-8.4%) 50.00 44.35 - 50.00 1.1746 times
Fri 07 February 2025 49.18 (-3.91%) 51.85 48.00 - 52.69 0.5145 times
Fri 31 January 2025 51.18 (-1.04%) 50.72 46.00 - 54.22 1.6736 times
Fri 24 January 2025 51.72 (-5.52%) 56.15 51.49 - 64.38 2.102 times
Fri 17 January 2025 54.74 (-6.57%) 58.75 50.73 - 58.75 1.8872 times
Fri 10 January 2025 58.59 (-11.56%) 66.10 57.40 - 66.41 0.8825 times
Fri 03 January 2025 66.25 (-5.55%) 70.65 65.40 - 71.41 0.6236 times
Fri 27 December 2024 70.14 (0.89%) 69.60 67.21 - 71.90 0.5859 times
Fri 20 December 2024 69.52 (-6.55%) 74.00 68.99 - 74.70 0.3268 times
Fri 13 December 2024 74.39 (-0.93%) 74.80 72.11 - 77.00 0.4846 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 39.7 and 48.89

Monthly Target 137.9
Monthly Target 241.5
Monthly Target 347.093333333333
Monthly Target 450.69
Monthly Target 556.28

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Mon 17 February 2025 45.09 (-11.9%) 51.85 43.50 - 52.69 0.4179 times
Fri 31 January 2025 51.18 (-25.69%) 69.10 46.00 - 70.74 1.5362 times
Tue 31 December 2024 68.87 (-9.8%) 76.90 67.21 - 77.71 0.4153 times
Fri 29 November 2024 76.35 (-4.11%) 79.80 70.11 - 83.19 0.3666 times
Thu 31 October 2024 79.62 (-9.11%) 87.66 69.56 - 92.35 0.8153 times
Mon 30 September 2024 87.60 (2.6%) 85.79 80.83 - 93.15 1.569 times
Fri 30 August 2024 85.38 (0.49%) 85.01 75.25 - 91.99 1.3583 times
Wed 31 July 2024 84.96 (3.98%) 81.99 74.34 - 86.60 1.2049 times
Fri 28 June 2024 81.71 (13.72%) 75.40 65.20 - 89.90 1.8624 times
Fri 31 May 2024 71.85 (-9.85%) 79.55 68.30 - 80.50 0.4541 times
Tue 30 April 2024 79.70 (21.12%) 66.35 66.35 - 85.00 1.2158 times

 monthly chart UgarSugar

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 46.25
12 day DMA 48.45
20 day DMA 49.88
35 day DMA 54.22
50 day DMA 59.39
100 day DMA 69.39
150 day DMA 73.69
200 day DMA 74.85

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2446.8247.7
12 day EMA48.148.6549.31
20 day EMA50.2350.7751.37
35 day EMA54.8355.456.01
50 day EMA59.4360.0260.63

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2546.8247.65
12 day SMA48.4548.8749.36
20 day SMA49.8850.4950.97
35 day SMA54.2254.8855.6
50 day SMA59.3959.9960.59
100 day SMA69.3969.8170.24
150 day SMA73.6973.9474.2
200 day SMA74.8575.0275.19
Back to top | Use Dark Theme