UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 44.11 and 45.27
Daily Target 1 | 43.2 |
Daily Target 2 | 43.86 |
Daily Target 3 | 44.36 |
Daily Target 4 | 45.02 |
Daily Target 5 | 45.52 |
Daily price and volume Ugar Sugar
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 44.52 (0.34%) | 44.41 | 43.70 - 44.86 | 0.4428 times |
Fri 25 April 2025 | 44.37 (-5.7%) | 47.05 | 44.02 - 47.40 | 1.0661 times |
Thu 24 April 2025 | 47.05 (-0.49%) | 47.70 | 46.10 - 48.50 | 2.1728 times |
Wed 23 April 2025 | 47.28 (-3.27%) | 48.88 | 47.00 - 49.29 | 0.7345 times |
Tue 22 April 2025 | 48.88 (4.42%) | 46.99 | 45.88 - 49.50 | 1.4466 times |
Mon 21 April 2025 | 46.81 (0.82%) | 46.89 | 45.58 - 47.20 | 0.6207 times |
Thu 17 April 2025 | 46.43 (2.04%) | 46.00 | 44.48 - 47.00 | 1.119 times |
Wed 16 April 2025 | 45.50 (4.05%) | 43.98 | 43.82 - 46.70 | 0.9601 times |
Tue 15 April 2025 | 43.73 (6.71%) | 41.25 | 41.25 - 44.15 | 1.0263 times |
Fri 11 April 2025 | 40.98 (1.06%) | 41.65 | 40.65 - 41.65 | 0.4112 times |
Wed 09 April 2025 | 40.55 (-1.93%) | 40.99 | 39.78 - 41.74 | 0.4952 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.11 and 45.27
Weekly Target 1 | 43.2 |
Weekly Target 2 | 43.86 |
Weekly Target 3 | 44.36 |
Weekly Target 4 | 45.02 |
Weekly Target 5 | 45.52 |
Weekly price and volumes for Ugar Sugar
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 44.52 (0.34%) | 44.41 | 43.70 - 44.86 | 0.1083 times |
Fri 25 April 2025 | 44.37 (-4.44%) | 46.89 | 44.02 - 49.50 | 1.4774 times |
Thu 17 April 2025 | 46.43 (13.3%) | 41.25 | 41.25 - 47.00 | 0.7595 times |
Fri 11 April 2025 | 40.98 (-6.14%) | 40.00 | 39.06 - 42.56 | 0.6506 times |
Fri 04 April 2025 | 43.66 (-4.09%) | 45.55 | 43.30 - 47.65 | 1.1105 times |
Fri 28 March 2025 | 45.52 (-4.87%) | 47.90 | 44.21 - 49.00 | 1.556 times |
Fri 21 March 2025 | 47.85 (7%) | 45.00 | 42.25 - 49.80 | 1.734 times |
Thu 13 March 2025 | 44.72 (-5.43%) | 47.50 | 44.50 - 48.24 | 1.012 times |
Fri 07 March 2025 | 47.29 (1.57%) | 46.78 | 44.50 - 49.48 | 1.1333 times |
Fri 28 February 2025 | 46.56 (-9.96%) | 51.05 | 46.15 - 51.74 | 0.4584 times |
Fri 21 February 2025 | 51.71 (14.78%) | 44.01 | 43.50 - 53.48 | 1.1723 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.57 and 47.01
Monthly Target 1 | 33.92 |
Monthly Target 2 | 39.22 |
Monthly Target 3 | 44.36 |
Monthly Target 4 | 49.66 |
Monthly Target 5 | 54.8 |
Monthly price and volumes Ugar Sugar
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 44.52 (-2.2%) | 45.55 | 39.06 - 49.50 | 0.7556 times |
Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.0002 times |
Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 0.683 times |
Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.5987 times |
Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.4322 times |
Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.3815 times |
Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.8485 times |
Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.6328 times |
Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.4136 times |
Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.2539 times |
Fri 28 June 2024 | 81.71 (13.72%) | 75.40 | 65.20 - 89.90 | 1.9381 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
DMA period | DMA value |
5 day DMA | 46.42 |
12 day DMA | 44.79 |
20 day DMA | 44.78 |
35 day DMA | 45.5 |
50 day DMA | 46.2 |
100 day DMA | 54.56 |
150 day DMA | 63.21 |
200 day DMA | 67.89 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.51 | 46.01 | 46.83 |
12 day EMA | 45.4 | 45.56 | 45.78 |
20 day EMA | 45.37 | 45.46 | 45.58 |
35 day EMA | 45.79 | 45.86 | 45.95 |
50 day EMA | 46.52 | 46.6 | 46.69 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.42 | 46.88 | 47.29 |
12 day SMA | 44.79 | 44.47 | 44.41 |
20 day SMA | 44.78 | 44.85 | 45 |
35 day SMA | 45.5 | 45.59 | 45.65 |
50 day SMA | 46.2 | 46.29 | 46.4 |
100 day SMA | 54.56 | 54.87 | 55.18 |
150 day SMA | 63.21 | 63.48 | 63.74 |
200 day SMA | 67.89 | 68.09 | 68.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.