Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 157.45 and 161.74
| Daily Target 1 | 156.6 |
| Daily Target 2 | 158.29 |
| Daily Target 3 | 160.89333333333 |
| Daily Target 4 | 162.58 |
| Daily Target 5 | 165.18 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.97 (-1.22%) | 162.01 | 159.21 - 163.50 | 0.3718 times | Mon 12 January 2026 | 161.94 (-2.27%) | 165.00 | 160.24 - 167.77 | 0.3831 times | Fri 09 January 2026 | 165.70 (0.02%) | 165.84 | 163.68 - 167.00 | 0.6983 times | Thu 08 January 2026 | 165.67 (-0.56%) | 168.30 | 164.44 - 169.69 | 2.4625 times | Wed 07 January 2026 | 166.61 (-1.4%) | 168.00 | 165.83 - 169.46 | 1.4368 times | Tue 06 January 2026 | 168.97 (-1.3%) | 172.20 | 168.50 - 172.62 | 1.0538 times | Mon 05 January 2026 | 171.19 (-3.05%) | 174.10 | 170.05 - 176.57 | 0.8631 times | Fri 02 January 2026 | 176.58 (-3.21%) | 181.00 | 175.40 - 181.35 | 0.844 times | Thu 01 January 2026 | 182.43 (4.29%) | 174.30 | 174.30 - 183.75 | 0.9015 times | Wed 31 December 2025 | 174.93 (-3.24%) | 184.00 | 174.16 - 184.00 | 0.9851 times | Tue 30 December 2025 | 180.79 (0.39%) | 180.68 | 178.21 - 182.00 | 2.8216 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 155.31 and 163.87
| Weekly Target 1 | 153.76 |
| Weekly Target 2 | 156.86 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.97 (-3.46%) | 165.00 | 159.21 - 167.77 | 0.1008 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 0.8699 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 1.2306 times | Fri 26 December 2025 | 171.58 (0.4%) | 171.90 | 170.25 - 174.60 | 0.2935 times | Fri 19 December 2025 | 170.90 (-0.2%) | 170.50 | 168.10 - 173.75 | 0.3087 times | Sat 13 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.754 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.398 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 0.6056 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 4.8611 times | Fri 14 November 2025 | 171.95 (-2.82%) | 186.99 | 167.57 - 186.99 | 0.5778 times | Fri 07 November 2025 | 176.94 (-2.97%) | 181.80 | 173.18 - 184.00 | 0.3444 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 147.32 and 171.86
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 151.54 |
| Monthly Target 3 | 167.64333333333 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 192.18 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.97 (-8.55%) | 174.30 | 159.21 - 183.75 | 0.3156 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.7214 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.6748 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9633 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1711 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5923 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.2374 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.8178 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.8321 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6742 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.1454 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 171.24 |
| 20 day DMA | 171.33 |
| 35 day DMA | 171.76 |
| 50 day DMA | 172.81 |
| 100 day DMA | 174.66 |
| 150 day DMA | 174.35 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 166.04 | 168.09 |
| 12 day EMA | 168.04 | 169.51 | 170.89 |
| 20 day EMA | 169.89 | 170.93 | 171.88 |
| 35 day EMA | 171.72 | 172.41 | 173.03 |
| 50 day EMA | 172.52 | 173.03 | 173.48 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 165.78 | 167.63 |
| 12 day SMA | 171.24 | 172.21 | 173.11 |
| 20 day SMA | 171.33 | 171.97 | 172.44 |
| 35 day SMA | 171.76 | 172.1 | 172.41 |
| 50 day SMA | 172.81 | 173.24 | 173.65 |
| 100 day SMA | 174.66 | 174.75 | 174.78 |
| 150 day SMA | 174.35 | 174.46 | 174.56 |
| 200 day SMA | 175.49 | 175.56 | 175.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.