Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 84.79 and 93.15
| Daily Target 1 | 83.02 |
| Daily Target 2 | 86.56 |
| Daily Target 3 | 91.38 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 99.74 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.10 (-6.53%) | 96.20 | 87.84 - 96.20 | 2.7488 times | Thu 12 March 2026 | 96.39 (-5.15%) | 101.98 | 95.50 - 102.23 | 0.6613 times | Wed 11 March 2026 | 101.62 (-1.75%) | 103.40 | 100.20 - 108.93 | 1.3255 times | Tue 10 March 2026 | 103.43 (2.96%) | 101.99 | 100.11 - 104.59 | 0.8731 times | Mon 09 March 2026 | 100.46 (-4.98%) | 103.90 | 100.10 - 104.00 | 0.6346 times | Fri 06 March 2026 | 105.72 (0.88%) | 105.85 | 103.87 - 107.89 | 0.8179 times | Thu 05 March 2026 | 104.80 (1.53%) | 103.75 | 101.12 - 106.25 | 0.5608 times | Wed 04 March 2026 | 103.22 (-4.66%) | 107.00 | 102.52 - 107.00 | 0.7112 times | Mon 02 March 2026 | 108.26 (-2.49%) | 107.90 | 106.20 - 109.68 | 0.7468 times | Fri 27 February 2026 | 111.03 (-3.88%) | 114.70 | 110.00 - 115.01 | 0.9202 times | Thu 26 February 2026 | 115.51 (0.74%) | 114.75 | 113.35 - 120.00 | 1.1634 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 78.43 and 99.52
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 95.623333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.10 (-14.77%) | 103.90 | 87.84 - 108.93 | 1.8873 times | Fri 06 March 2026 | 105.72 (-4.78%) | 107.90 | 101.12 - 109.68 | 0.8575 times | Fri 27 February 2026 | 111.03 (-5.71%) | 117.75 | 110.00 - 120.00 | 1.4116 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 1.1413 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 1.3584 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 0.9331 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.6368 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 0.8301 times | Fri 16 January 2026 | 161.55 (-2.5%) | 165.00 | 159.12 - 167.77 | 0.2052 times | Fri 09 January 2026 | 165.70 (-6.16%) | 174.10 | 163.68 - 176.57 | 0.7388 times | Fri 02 January 2026 | 176.58 (2.91%) | 171.75 | 170.50 - 184.00 | 1.0453 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 78.05 and 99.89
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 95.873333333333 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.10 (-18.85%) | 107.90 | 87.84 - 109.68 | 0.7497 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.3231 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.7126 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.6158 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.4821 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.8524 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.0364 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5241 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.0951 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.6087 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7364 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 104.6 |
| 20 day DMA | 112.71 |
| 35 day DMA | 126.81 |
| 50 day DMA | 137.65 |
| 100 day DMA | 156.24 |
| 150 day DMA | 162.21 |
| 200 day DMA | 165.6 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 101.15 | 103.53 |
| 12 day EMA | 104.64 | 107.28 | 109.26 |
| 20 day EMA | 112.15 | 114.47 | 116.37 |
| 35 day EMA | 124.35 | 126.37 | 128.14 |
| 50 day EMA | 136.84 | 138.75 | 140.48 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 101.52 | 103.21 |
| 12 day SMA | 104.6 | 106.64 | 108.33 |
| 20 day SMA | 112.71 | 114.96 | 116.92 |
| 35 day SMA | 126.81 | 128.48 | 129.93 |
| 50 day SMA | 137.65 | 139.35 | 141.03 |
| 100 day SMA | 156.24 | 157.13 | 157.98 |
| 150 day SMA | 162.21 | 162.76 | 163.27 |
| 200 day SMA | 165.6 | 166.04 | 166.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.