Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 167.1 and 171.6
| Daily Target 1 | 165.93 |
| Daily Target 2 | 168.27 |
| Daily Target 3 | 170.43333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.93 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 170.60 (-0.16%) | 172.60 | 168.10 - 172.60 | 0.6572 times | Wed 17 December 2025 | 170.88 (-0.32%) | 171.59 | 169.40 - 172.90 | 0.7694 times | Tue 16 December 2025 | 171.42 (-0.85%) | 173.00 | 170.31 - 173.00 | 0.6216 times | Mon 15 December 2025 | 172.89 (0.96%) | 170.50 | 169.81 - 173.75 | 0.6643 times | Sat 13 December 2025 | 171.24 (0%) | 170.00 | 169.26 - 173.01 | 0.9396 times | Fri 12 December 2025 | 171.24 (0.29%) | 170.00 | 169.26 - 173.01 | 0.9396 times | Thu 11 December 2025 | 170.74 (0.57%) | 169.94 | 168.10 - 171.47 | 1.6396 times | Wed 10 December 2025 | 169.77 (-0.24%) | 170.00 | 168.63 - 171.84 | 0.9977 times | Tue 09 December 2025 | 170.18 (0.01%) | 170.00 | 168.18 - 172.19 | 1.2774 times | Mon 08 December 2025 | 170.17 (-2.21%) | 173.62 | 169.00 - 173.67 | 1.4936 times | Fri 05 December 2025 | 174.02 (0.35%) | 171.70 | 171.64 - 176.40 | 0.7425 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 169.35 and 175
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 170.81666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 170.60 (-0.37%) | 170.50 | 168.10 - 173.75 | 0.3219 times | Sat 13 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.8648 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.4565 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 0.6946 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 5.5755 times | Fri 14 November 2025 | 171.95 (-2.82%) | 186.99 | 167.57 - 186.99 | 0.6627 times | Fri 07 November 2025 | 176.94 (-2.97%) | 181.80 | 173.18 - 184.00 | 0.395 times | Fri 31 October 2025 | 182.35 (2.7%) | 178.00 | 175.28 - 184.00 | 0.3419 times | Fri 24 October 2025 | 177.56 (-1.11%) | 177.75 | 175.10 - 181.29 | 0.2433 times | Fri 17 October 2025 | 179.56 (-1.29%) | 180.01 | 175.39 - 185.00 | 0.4439 times | Fri 10 October 2025 | 181.90 (-3.61%) | 189.30 | 180.62 - 192.50 | 1.4594 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 164.9 and 173.8
| Monthly Target 1 | 163 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 170.60 (-1.52%) | 173.24 | 168.10 - 177.00 | 0.3582 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.5975 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9188 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.1171 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5649 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1803 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.7339 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7937 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6431 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.0925 times | Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 0.7307 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 171.38 |
| 20 day DMA | 172.14 |
| 35 day DMA | 174.03 |
| 50 day DMA | 175.73 |
| 100 day DMA | 174.22 |
| 150 day DMA | 175.31 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 171.37 | 171.61 |
| 12 day EMA | 171.64 | 171.83 | 172 |
| 20 day EMA | 172.48 | 172.68 | 172.87 |
| 35 day EMA | 174.27 | 174.49 | 174.7 |
| 50 day EMA | 176.24 | 176.47 | 176.7 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 171.53 | 171.51 |
| 12 day SMA | 171.38 | 171.55 | 171.82 |
| 20 day SMA | 172.14 | 172.35 | 172.78 |
| 35 day SMA | 174.03 | 174.31 | 174.53 |
| 50 day SMA | 175.73 | 176.06 | 176.4 |
| 100 day SMA | 174.22 | 174.19 | 174.21 |
| 150 day SMA | 175.31 | 175.42 | 175.51 |
| 200 day SMA | 174.87 | 174.8 | 174.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.