Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 245.7 and 254.7
| Daily Target 1 | 243.8 |
| Daily Target 2 | 247.6 |
| Daily Target 3 | 252.8 |
| Daily Target 4 | 256.6 |
| Daily Target 5 | 261.8 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 251.40 (0.7%) | 258.00 | 249.00 - 258.00 | 1.5823 times | Fri 19 April 2024 | 249.65 (-2.71%) | 254.00 | 246.35 - 254.85 | 0.6809 times | Thu 18 April 2024 | 256.60 (-2.82%) | 267.75 | 255.50 - 268.25 | 0.5993 times | Tue 16 April 2024 | 264.05 (2.9%) | 254.40 | 250.00 - 272.20 | 3.0182 times | Mon 15 April 2024 | 256.60 (2.54%) | 245.00 | 236.30 - 258.00 | 1.1541 times | Fri 12 April 2024 | 250.25 (0.16%) | 249.85 | 240.85 - 251.95 | 0.7959 times | Wed 10 April 2024 | 249.85 (-0.64%) | 255.20 | 248.70 - 255.30 | 0.3827 times | Tue 09 April 2024 | 251.45 (-2.78%) | 261.85 | 250.05 - 261.85 | 0.4402 times | Mon 08 April 2024 | 258.65 (1.59%) | 256.35 | 253.00 - 259.95 | 0.7213 times | Fri 05 April 2024 | 254.60 (1.64%) | 250.00 | 243.40 - 255.00 | 0.625 times | Thu 04 April 2024 | 250.50 (0.91%) | 250.60 | 249.00 - 252.55 | 0.4694 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 245.7 and 254.7
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 247.6 |
| Weekly Target 3 | 252.8 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 261.8 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 251.40 (0.7%) | 258.00 | 249.00 - 258.00 | 0.3823 times | Fri 19 April 2024 | 249.65 (-0.24%) | 245.00 | 236.30 - 272.20 | 1.3174 times | Fri 12 April 2024 | 250.25 (-1.71%) | 256.35 | 240.85 - 261.85 | 0.5654 times | Fri 05 April 2024 | 254.60 (15.91%) | 230.00 | 223.20 - 255.00 | 0.9392 times | Thu 28 March 2024 | 219.65 (-1.94%) | 224.00 | 213.00 - 226.35 | 1.2819 times | Fri 22 March 2024 | 224.00 (-4.11%) | 233.60 | 220.10 - 236.40 | 1.1308 times | Fri 15 March 2024 | 233.60 (-10.22%) | 261.15 | 215.55 - 265.80 | 1.4688 times | Thu 07 March 2024 | 260.20 (-3.58%) | 269.55 | 257.00 - 282.40 | 1.1323 times | Sat 02 March 2024 | 269.85 (0.62%) | 269.20 | 254.60 - 272.45 | 0.8235 times | Fri 23 February 2024 | 268.20 (-1.16%) | 271.35 | 261.85 - 284.25 | 0.9583 times | Fri 16 February 2024 | 271.35 (-2.3%) | 279.65 | 245.25 - 279.65 | 0.9696 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 237.3 and 286.3
| Monthly Target 1 | 199.93 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 274.67 |
| Monthly Target 5 | 297.93 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 251.40 (14.45%) | 230.00 | 223.20 - 272.20 | 0.4596 times | Thu 28 March 2024 | 219.65 (-15.06%) | 259.90 | 213.00 - 282.40 | 0.7568 times | Thu 29 February 2024 | 258.60 (-8.43%) | 285.20 | 245.25 - 294.40 | 0.803 times | Wed 31 January 2024 | 282.40 (4.73%) | 275.10 | 265.25 - 295.00 | 0.8646 times | Fri 29 December 2023 | 269.65 (1.54%) | 269.00 | 242.30 - 279.65 | 0.8721 times | Thu 30 November 2023 | 265.55 (-7.91%) | 290.50 | 261.00 - 299.70 | 0.6618 times | Tue 31 October 2023 | 288.35 (2.96%) | 281.00 | 268.10 - 313.00 | 0.8915 times | Fri 29 September 2023 | 280.05 (-6.04%) | 299.85 | 278.10 - 317.70 | 1.2244 times | Thu 31 August 2023 | 298.05 (9.64%) | 274.00 | 262.70 - 319.15 | 1.6641 times | Mon 31 July 2023 | 271.85 (15.07%) | 239.80 | 215.20 - 279.00 | 1.8021 times | Fri 30 June 2023 | 236.25 (1.63%) | 233.25 | 216.10 - 248.00 | 1.0644 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 255.66 |
| 12 day DMA | 253.49 |
| 20 day DMA | 242.22 |
| 35 day DMA | 246.16 |
| 50 day DMA | 253.47 |
| 100 day DMA | 262.65 |
| 150 day DMA | 269.69 |
| 200 day DMA | 270.91 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.22 | 254.13 | 256.37 |
| 12 day EMA | 250.77 | 250.66 | 250.84 |
| 20 day EMA | 248.84 | 248.57 | 248.46 |
| 35 day EMA | 251.74 | 251.76 | 251.88 |
| 50 day EMA | 255.85 | 256.03 | 256.29 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.66 | 255.43 | 255.47 |
| 12 day SMA | 253.49 | 252.46 | 251.4 |
| 20 day SMA | 242.22 | 240.94 | 239.89 |
| 35 day SMA | 246.16 | 246.49 | 247.01 |
| 50 day SMA | 253.47 | 254.18 | 254.87 |
| 100 day SMA | 262.65 | 262.78 | 262.99 |
| 150 day SMA | 269.69 | 270.02 | 270.32 |
| 200 day SMA | 270.91 | 270.83 | 270.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.