Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 166.26 and 173.36
| Daily Target 1 | 160.6 |
| Daily Target 2 | 164.81 |
| Daily Target 3 | 167.70333333333 |
| Daily Target 4 | 171.91 |
| Daily Target 5 | 174.8 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 169.01 (3.4%) | 166.00 | 163.50 - 170.60 | 0.4287 times |
| Mon 07 April 2025 | 163.46 (-5.72%) | 147.00 | 145.25 - 165.64 | 0.7253 times |
| Fri 04 April 2025 | 173.37 (-2.07%) | 176.00 | 169.31 - 177.09 | 0.7887 times |
| Thu 03 April 2025 | 177.04 (2.52%) | 172.69 | 171.51 - 177.50 | 0.6847 times |
| Wed 02 April 2025 | 172.69 (1.86%) | 169.55 | 166.15 - 174.66 | 0.9105 times |
| Tue 01 April 2025 | 169.54 (2.83%) | 165.80 | 165.76 - 170.25 | 0.6481 times |
| Fri 28 March 2025 | 164.87 (-2.43%) | 170.00 | 161.98 - 173.12 | 1.8493 times |
| Thu 27 March 2025 | 168.98 (-0.57%) | 170.00 | 166.61 - 171.90 | 1.769 times |
| Wed 26 March 2025 | 169.95 (-2.1%) | 173.00 | 166.28 - 175.79 | 1.1373 times |
| Tue 25 March 2025 | 173.60 (-1.73%) | 177.10 | 172.55 - 179.90 | 1.0583 times |
| Mon 24 March 2025 | 176.66 (-0.42%) | 177.41 | 175.38 - 180.39 | 2.0141 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 157.13 and 182.48
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 152.64 |
| Weekly Target 3 | 161.62 |
| Weekly Target 4 | 177.99 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 169.01 (-2.51%) | 147.00 | 145.25 - 170.60 | 0.1775 times |
| Fri 04 April 2025 | 173.37 (5.16%) | 165.80 | 165.76 - 177.50 | 0.4663 times |
| Fri 28 March 2025 | 164.87 (-7.07%) | 177.41 | 161.98 - 180.39 | 1.2038 times |
| Fri 21 March 2025 | 177.41 (12.1%) | 161.00 | 154.76 - 179.00 | 2.6658 times |
| Thu 13 March 2025 | 158.26 (-5.32%) | 167.16 | 154.05 - 170.90 | 0.6632 times |
| Fri 07 March 2025 | 167.16 (8.22%) | 156.80 | 147.10 - 174.80 | 1.0737 times |
| Fri 28 February 2025 | 154.46 (-3.69%) | 161.20 | 151.61 - 163.36 | 0.7205 times |
| Fri 21 February 2025 | 160.38 (-0.39%) | 161.01 | 153.00 - 174.79 | 1.3955 times |
| Fri 14 February 2025 | 161.00 (-15.18%) | 188.00 | 158.00 - 189.81 | 1.2685 times |
| Fri 07 February 2025 | 189.82 (-4.72%) | 195.94 | 188.10 - 198.30 | 0.3652 times |
| Fri 31 January 2025 | 199.23 (-5.01%) | 214.37 | 185.62 - 218.50 | 0.8755 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 157.13 and 189.38
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 163.92 |
| Monthly Target 4 | 182.59 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 169.01 (2.51%) | 165.80 | 145.25 - 177.50 | 0.2022 times |
| Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.7611 times |
| Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 1.1778 times |
| Fri 31 January 2025 | 199.23 (-13.73%) | 232.45 | 185.62 - 254.90 | 0.8157 times |
| Tue 31 December 2024 | 230.95 (-6.2%) | 245.90 | 225.15 - 259.79 | 0.4792 times |
| Fri 29 November 2024 | 246.22 (-0.86%) | 249.70 | 224.50 - 256.00 | 0.4048 times |
| Thu 31 October 2024 | 248.35 (-1.5%) | 253.80 | 226.30 - 270.00 | 1.7484 times |
| Mon 30 September 2024 | 252.13 (7.13%) | 235.00 | 231.05 - 271.00 | 1.082 times |
| Fri 30 August 2024 | 235.35 (-12.05%) | 268.00 | 234.00 - 268.00 | 1.1102 times |
| Wed 31 July 2024 | 267.60 (-9.46%) | 298.00 | 250.00 - 300.00 | 1.2186 times |
| Fri 28 June 2024 | 295.55 (4.07%) | 300.00 | 240.95 - 300.00 | 2.5229 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 171.11 |
| 12 day DMA | 171.38 |
| 20 day DMA | 167.93 |
| 35 day DMA | 164.46 |
| 50 day DMA | 172.52 |
| 100 day DMA | 202.81 |
| 150 day DMA | 217.63 |
| 200 day DMA | 228.17 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 169.7 | 172.82 |
| 12 day EMA | 169.58 | 169.68 | 170.81 |
| 20 day EMA | 169.31 | 169.34 | 169.96 |
| 35 day EMA | 172.9 | 173.13 | 173.7 |
| 50 day EMA | 175.96 | 176.24 | 176.76 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.11 | 171.22 | 171.5 |
| 12 day SMA | 171.38 | 171.82 | 172.21 |
| 20 day SMA | 167.93 | 167.84 | 168.14 |
| 35 day SMA | 164.46 | 164.6 | 164.88 |
| 50 day SMA | 172.52 | 173.37 | 174.35 |
| 100 day SMA | 202.81 | 203.51 | 204.31 |
| 150 day SMA | 217.63 | 218.07 | 218.56 |
| 200 day SMA | 228.17 | 228.67 | 229.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.