Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 235.7 and 243.27
| Daily Target 1 | 234.15 |
| Daily Target 2 | 237.25 |
| Daily Target 3 | 241.72 |
| Daily Target 4 | 244.82 |
| Daily Target 5 | 249.29 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 240.35 (-0.71%) | 242.07 | 238.62 - 246.19 | 1.5606 times | Mon 02 December 2024 | 242.07 (-1.69%) | 245.90 | 241.55 - 245.95 | 0.7024 times | Fri 29 November 2024 | 246.22 (0.89%) | 243.00 | 240.20 - 249.73 | 1.1687 times | Thu 28 November 2024 | 244.04 (1.19%) | 241.16 | 240.75 - 246.45 | 1.069 times | Wed 27 November 2024 | 241.16 (2.74%) | 237.05 | 234.10 - 243.00 | 2.1256 times | Tue 26 November 2024 | 234.72 (0.91%) | 233.55 | 228.40 - 237.25 | 0.7062 times | Mon 25 November 2024 | 232.60 (0.51%) | 235.00 | 231.05 - 235.99 | 0.5948 times | Fri 22 November 2024 | 231.41 (2.61%) | 226.20 | 225.18 - 232.00 | 0.5848 times | Thu 21 November 2024 | 225.53 (-1.56%) | 226.81 | 224.50 - 231.90 | 0.6772 times | Tue 19 November 2024 | 229.10 (1.39%) | 227.00 | 227.00 - 232.00 | 0.8106 times | Mon 18 November 2024 | 225.95 (-2.08%) | 230.10 | 225.37 - 233.73 | 1.1819 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 235.7 and 243.27
| Weekly Target 1 | 234.15 |
| Weekly Target 2 | 237.25 |
| Weekly Target 3 | 241.72 |
| Weekly Target 4 | 244.82 |
| Weekly Target 5 | 249.29 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 240.35 (-2.38%) | 245.90 | 238.62 - 246.19 | 0.2085 times | Fri 29 November 2024 | 246.22 (6.4%) | 235.00 | 228.40 - 249.73 | 0.5218 times | Fri 22 November 2024 | 231.41 (0.29%) | 230.10 | 224.50 - 233.73 | 0.2998 times | Thu 14 November 2024 | 230.75 (-5.24%) | 244.50 | 225.00 - 244.50 | 0.4006 times | Fri 08 November 2024 | 243.50 (-2.13%) | 251.70 | 242.00 - 256.00 | 0.5629 times | Fri 01 November 2024 | 248.81 (7.62%) | 228.00 | 226.30 - 252.87 | 4.1043 times | Fri 25 October 2024 | 231.20 (-9.21%) | 258.50 | 228.80 - 260.70 | 1.168 times | Fri 18 October 2024 | 254.65 (2.13%) | 251.00 | 247.50 - 270.00 | 1.0965 times | Fri 11 October 2024 | 249.35 (1.65%) | 246.80 | 231.55 - 258.35 | 1.2179 times | Fri 04 October 2024 | 245.30 (-5.72%) | 257.81 | 243.15 - 259.98 | 0.4199 times | Fri 27 September 2024 | 260.17 (1.74%) | 257.74 | 256.61 - 271.00 | 1.4063 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 235.7 and 243.27
| Monthly Target 1 | 234.15 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 241.72 |
| Monthly Target 4 | 244.82 |
| Monthly Target 5 | 249.29 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 240.35 (-2.38%) | 245.90 | 238.62 - 246.19 | 0.0351 times | Fri 29 November 2024 | 246.22 (-0.86%) | 249.70 | 224.50 - 256.00 | 0.3061 times | Thu 31 October 2024 | 248.35 (-1.5%) | 253.80 | 226.30 - 270.00 | 1.3223 times | Mon 30 September 2024 | 252.13 (7.13%) | 235.00 | 231.05 - 271.00 | 0.8183 times | Fri 30 August 2024 | 235.35 (-12.05%) | 268.00 | 234.00 - 268.00 | 0.8396 times | Wed 31 July 2024 | 267.60 (-9.46%) | 298.00 | 250.00 - 300.00 | 0.9216 times | Fri 28 June 2024 | 295.55 (4.07%) | 300.00 | 240.95 - 300.00 | 1.908 times | Fri 31 May 2024 | 284.00 (7.49%) | 270.00 | 251.95 - 317.00 | 2.3049 times | Tue 30 April 2024 | 264.20 (20.28%) | 230.00 | 223.20 - 272.20 | 0.7912 times | Thu 28 March 2024 | 219.65 (-15.06%) | 259.90 | 213.00 - 282.40 | 0.7529 times | Thu 29 February 2024 | 258.60 (-8.43%) | 285.20 | 245.25 - 294.40 | 0.7989 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 235.33 |
| 20 day DMA | 238.17 |
| 35 day DMA | 242.05 |
| 50 day DMA | 244.78 |
| 100 day DMA | 247.44 |
| 150 day DMA | 256.37 |
| 200 day DMA | 255.19 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.92 | 241.21 | 240.78 |
| 12 day EMA | 238.84 | 238.57 | 237.93 |
| 20 day EMA | 239.21 | 239.09 | 238.78 |
| 35 day EMA | 241.75 | 241.83 | 241.82 |
| 50 day EMA | 245.49 | 245.7 | 245.85 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 241.64 | 239.75 |
| 12 day SMA | 235.33 | 234.1 | 233.24 |
| 20 day SMA | 238.17 | 238.59 | 238.9 |
| 35 day SMA | 242.05 | 242.31 | 242.24 |
| 50 day SMA | 244.78 | 245.14 | 245.55 |
| 100 day SMA | 247.44 | 247.77 | 248.08 |
| 150 day SMA | 256.37 | 256.47 | 256.57 |
| 200 day SMA | 255.19 | 255.31 | 255.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.