Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 84.3 and 86.63
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 86.056666666667 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 88.39 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-0.41%) | 86.35 | 84.92 - 87.25 | 0.6403 times | Fri 04 September 2026 | 86.35 (1.72%) | 85.10 | 84.67 - 87.25 | 3.1233 times | Thu 03 September 2026 | 84.89 (-0.25%) | 85.10 | 84.50 - 85.99 | 0.6161 times | Wed 02 September 2026 | 85.10 (0.21%) | 84.85 | 84.04 - 85.50 | 0.3843 times | Tue 01 September 2026 | 84.92 (-2.46%) | 86.78 | 84.28 - 87.25 | 1.2893 times | Mon 31 August 2026 | 87.06 (0.11%) | 86.96 | 85.56 - 87.59 | 0.7949 times | Fri 28 August 2026 | 86.96 (-0.3%) | 87.22 | 86.51 - 88.50 | 1.035 times | Thu 27 August 2026 | 87.22 (0.2%) | 87.44 | 86.68 - 88.80 | 0.4252 times | Wed 26 August 2026 | 87.05 (-1.17%) | 88.80 | 86.23 - 88.86 | 1.1324 times | Tue 25 August 2026 | 88.08 (-0.17%) | 88.20 | 87.30 - 89.39 | 0.5593 times | Mon 24 August 2026 | 88.23 (-0.57%) | 89.00 | 87.70 - 91.85 | 1.7752 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 84.3 and 86.63
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 86.056666666667 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-0.41%) | 86.35 | 84.92 - 87.25 | 0.0746 times | Fri 04 September 2026 | 86.35 (-0.7%) | 86.96 | 84.04 - 87.59 | 0.7234 times | Fri 28 August 2026 | 86.96 (-2.01%) | 89.00 | 86.23 - 91.85 | 0.5742 times | Fri 21 August 2026 | 88.74 (-4.93%) | 94.00 | 86.01 - 95.25 | 1.014 times | Fri 14 August 2026 | 93.34 (-1.83%) | 95.12 | 90.35 - 97.30 | 0.623 times | Fri 07 August 2026 | 95.08 (-0.39%) | 96.40 | 93.62 - 106.38 | 5.3283 times | Fri 31 July 2026 | 95.45 (2.89%) | 94.68 | 93.63 - 97.00 | 0.282 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.3759 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.4266 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.578 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 0.9737 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 83.42 and 86.63
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.00 (-1.22%) | 86.78 | 84.04 - 87.25 | 0.1132 times | Mon 31 August 2026 | 87.06 (-8.79%) | 96.40 | 85.56 - 106.38 | 1.2246 times | Fri 31 July 2026 | 95.45 (-1.61%) | 97.47 | 91.36 - 99.51 | 0.4082 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.444 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.5211 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.6901 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 3.2142 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1899 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.6408 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5538 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.3329 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 86.72 |
| 20 day DMA | 88.7 |
| 35 day DMA | 91.64 |
| 50 day DMA | 93.2 |
| 100 day DMA | 97.13 |
| 150 day DMA | 102.09 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.9 | 85.68 |
| 12 day EMA | 87.01 | 87.19 | 87.34 |
| 20 day EMA | 88.48 | 88.74 | 88.99 |
| 35 day EMA | 90.58 | 90.85 | 91.11 |
| 50 day EMA | 92.83 | 93.11 | 93.39 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.66 | 85.79 |
| 12 day SMA | 86.72 | 86.8 | 86.96 |
| 20 day SMA | 88.7 | 89.23 | 89.66 |
| 35 day SMA | 91.64 | 91.98 | 92.28 |
| 50 day SMA | 93.2 | 93.42 | 93.65 |
| 100 day SMA | 97.13 | 97.28 | 97.35 |
| 150 day SMA | 102.09 | 102.49 | 102.89 |
| 200 day SMA | 118.61 | 119.05 | 119.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.