Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 171.35 and 175.29
| Daily Target 1 | 168.21 |
| Daily Target 2 | 170.55 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 176.09 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.89 (0.96%) | 170.50 | 169.81 - 173.75 | 0.6734 times | Sat 13 December 2025 | 171.24 (0%) | 170.00 | 169.26 - 173.01 | 0.9524 times | Fri 12 December 2025 | 171.24 (0.29%) | 170.00 | 169.26 - 173.01 | 0.9524 times | Thu 11 December 2025 | 170.74 (0.57%) | 169.94 | 168.10 - 171.47 | 1.6619 times | Wed 10 December 2025 | 169.77 (-0.24%) | 170.00 | 168.63 - 171.84 | 1.0113 times | Tue 09 December 2025 | 170.18 (0.01%) | 170.00 | 168.18 - 172.19 | 1.2948 times | Mon 08 December 2025 | 170.17 (-2.21%) | 173.62 | 169.00 - 173.67 | 1.514 times | Fri 05 December 2025 | 174.02 (0.35%) | 171.70 | 171.64 - 176.40 | 0.7526 times | Thu 04 December 2025 | 173.42 (0.49%) | 171.81 | 170.81 - 174.39 | 0.5635 times | Wed 03 December 2025 | 172.58 (-0.88%) | 174.99 | 171.64 - 175.63 | 0.6237 times | Tue 02 December 2025 | 174.12 (-0.09%) | 173.40 | 171.21 - 176.00 | 0.8192 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 171.35 and 175.29
| Weekly Target 1 | 168.21 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 172.15 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.89 (0.96%) | 170.50 | 169.81 - 173.75 | 0.0808 times | Sat 13 December 2025 | 171.24 (-1.6%) | 173.62 | 168.10 - 173.67 | 0.8864 times | Fri 05 December 2025 | 174.02 (0.46%) | 173.24 | 170.81 - 177.00 | 0.4679 times | Fri 28 November 2025 | 173.23 (-0.94%) | 174.00 | 170.42 - 177.40 | 0.7119 times | Fri 21 November 2025 | 174.88 (1.7%) | 172.90 | 170.62 - 189.92 | 5.7144 times | Fri 14 November 2025 | 171.95 (-2.82%) | 186.99 | 167.57 - 186.99 | 0.6792 times | Fri 07 November 2025 | 176.94 (-2.97%) | 181.80 | 173.18 - 184.00 | 0.4048 times | Fri 31 October 2025 | 182.35 (2.7%) | 178.00 | 175.28 - 184.00 | 0.3504 times | Fri 24 October 2025 | 177.56 (-1.11%) | 177.75 | 175.10 - 181.29 | 0.2493 times | Fri 17 October 2025 | 179.56 (-1.29%) | 180.01 | 175.39 - 185.00 | 0.4549 times | Fri 10 October 2025 | 181.90 (-3.61%) | 189.30 | 180.62 - 192.50 | 1.4957 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 166.05 and 174.95
| Monthly Target 1 | 163.76 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 172.66333333333 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 181.56 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.89 (-0.2%) | 173.24 | 168.10 - 177.00 | 0.3069 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.606 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.9237 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 1.123 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.5679 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 1.1866 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.7431 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.7979 times | Wed 30 April 2025 | 175.77 (6.61%) | 165.80 | 145.25 - 199.98 | 0.6465 times | Fri 28 March 2025 | 164.87 (6.74%) | 156.80 | 147.10 - 180.39 | 1.0983 times | Fri 28 February 2025 | 154.46 (-22.47%) | 195.94 | 151.61 - 198.30 | 0.7346 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 172.05 |
| 20 day DMA | 173.2 |
| 35 day DMA | 174.72 |
| 50 day DMA | 176.77 |
| 100 day DMA | 174.22 |
| 150 day DMA | 175.61 |
| 200 day DMA | 174.67 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 171.12 | 171.06 |
| 12 day EMA | 172.1 | 171.96 | 172.09 |
| 20 day EMA | 172.92 | 172.92 | 173.1 |
| 35 day EMA | 174.47 | 174.56 | 174.76 |
| 50 day EMA | 175.98 | 176.11 | 176.31 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 170.63 | 170.42 |
| 12 day SMA | 172.05 | 172.08 | 172.36 |
| 20 day SMA | 173.2 | 173.81 | 173.88 |
| 35 day SMA | 174.72 | 174.88 | 175.06 |
| 50 day SMA | 176.77 | 177.09 | 177.32 |
| 100 day SMA | 174.22 | 174.23 | 174.29 |
| 150 day SMA | 175.61 | 175.68 | 175.72 |
| 200 day SMA | 174.67 | 174.6 | 174.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.