Login or Join
HomepageSecRed UGROCAP_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red UGROCAP_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed UGROCAP_N1 are 334.01 and 341.99
| Daily Target 1 | 327.36 |
| Daily Target 2 | 332.68 |
| Daily Target 3 | 335.34 |
| Daily Target 4 | 340.66 |
| Daily Target 5 | 343.32 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 338.00 (-0.29%) | 330.02 | 330.02 - 338.00 | 0.3685 times | Tue 30 January 2024 | 339.00 (-0.29%) | 331.49 | 331.49 - 339.00 | 0.8235 times | Mon 29 January 2024 | 339.98 (1.18%) | 336.00 | 330.22 - 339.98 | 0.3685 times | Thu 25 January 2024 | 336.00 (0%) | 336.00 | 336.00 - 336.00 | 0.0227 times | Wed 24 January 2024 | 336.00 (1.5%) | 332.00 | 331.00 - 336.00 | 3.535 times | Tue 23 January 2024 | 331.02 (-0.03%) | 331.13 | 331.02 - 331.13 | 1.2466 times | Mon 22 January 2024 | 331.13 (0.03%) | 331.13 | 331.13 - 331.13 | 0.273 times | Fri 19 January 2024 | 331.04 (-1.42%) | 330.16 | 330.16 - 349.00 | 2.9481 times | Thu 18 January 2024 | 335.82 (0%) | 335.82 | 335.82 - 335.82 | 0.0045 times | Wed 17 January 2024 | 335.82 (0%) | 335.80 | 335.80 - 335.82 | 0.4095 times | Tue 16 January 2024 | 335.81 (1.35%) | 335.81 | 335.81 - 335.81 | 0.0455 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed UGROCAP_N1 are 334.01 and 343.97
| Weekly Target 1 | 326.04 |
| Weekly Target 2 | 332.02 |
| Weekly Target 3 | 336 |
| Weekly Target 4 | 341.98 |
| Weekly Target 5 | 345.96 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 338.00 (0.6%) | 336.00 | 330.02 - 339.98 | 0.2548 times | Thu 25 January 2024 | 336.00 (1.5%) | 331.13 | 331.00 - 336.00 | 0.8291 times | Fri 19 January 2024 | 331.04 (0.31%) | 339.00 | 330.12 - 349.00 | 0.7592 times | Thu 11 January 2024 | 330.01 (-2.94%) | 328.10 | 328.00 - 340.00 | 0.208 times | Fri 05 January 2024 | 340.00 (3.03%) | 342.00 | 325.20 - 350.00 | 1.2198 times | Fri 29 December 2023 | 330.00 (0.55%) | 328.31 | 325.26 - 418.00 | 2.0994 times | Fri 22 December 2023 | 328.18 (-5.97%) | 327.00 | 327.00 - 328.18 | 0.0899 times | Fri 15 December 2023 | 349.00 (2.59%) | 335.00 | 335.00 - 349.00 | 0.234 times | Fri 08 December 2023 | 340.20 (1.25%) | 336.01 | 330.02 - 354.90 | 1.4003 times | Fri 01 December 2023 | 336.01 (1.82%) | 333.33 | 332.02 - 348.80 | 2.9054 times | Fri 24 November 2023 | 330.00 (0.92%) | 327.50 | 327.50 - 348.95 | 0.7102 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed UGROCAP_N1 are 319.2 and 344
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 325.47 |
| Monthly Target 3 | 337.73333333333 |
| Monthly Target 4 | 350.27 |
| Monthly Target 5 | 362.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 338.00 (2.42%) | 342.00 | 325.20 - 350.00 | 1.3973 times | Fri 29 December 2023 | 330.00 (-1.79%) | 336.02 | 325.26 - 418.00 | 1.9311 times | Thu 30 November 2023 | 336.02 (1.82%) | 338.00 | 325.01 - 348.95 | 1.4725 times | Tue 31 October 2023 | 330.00 (-2.65%) | 339.00 | 325.07 - 378.95 | 0.4919 times | Wed 27 September 2023 | 338.99 (4.3%) | 325.01 | 300.00 - 341.00 | 0.4675 times | Wed 30 August 2023 | 325.00 (-3.27%) | 336.50 | 325.00 - 348.00 | 0.788 times | Fri 28 July 2023 | 336.00 (3.19%) | 325.65 | 325.20 - 355.00 | 1.3491 times | Fri 30 June 2023 | 325.61 (-1.35%) | 333.00 | 320.00 - 400.00 | 0.7131 times | Wed 31 May 2023 | 330.05 (-2.98%) | 348.69 | 328.45 - 348.69 | 0.7344 times | Fri 28 April 2023 | 340.19 (-49.6%) | 674.89 | 333.00 - 680.00 | 0.655 times | Fri 31 March 2023 | 675.00 (0.45%) | 666.00 | 655.16 - 679.00 | 0.7483 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed UGROCAP_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red UGROCAP_N1
DMA (daily moving average) of Sec Red UGROCAP_N1
| DMA period | DMA value |
| 5 day DMA | 337.8 |
| 12 day DMA | 335.08 |
| 20 day DMA | 335.06 |
| 35 day DMA | 335.9 |
| 50 day DMA | 334.25 |
| 100 day DMA | 334.01 |
| 150 day DMA | 338.13 |
| 200 day DMA | 421.31 |
EMA (exponential moving average) of Sec Red UGROCAP_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 337.11 | 336.17 |
| 12 day EMA | 335.95 | 335.58 | 334.96 |
| 20 day EMA | 335.51 | 335.25 | 334.86 |
| 35 day EMA | 334.65 | 334.45 | 334.18 |
| 50 day EMA | 334.48 | 334.34 | 334.15 |
SMA (simple moving average) of Sec Red UGROCAP_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.8 | 336.4 | 334.83 |
| 12 day SMA | 335.08 | 334.41 | 333.59 |
| 20 day SMA | 335.06 | 335.64 | 335.19 |
| 35 day SMA | 335.9 | 335.85 | 335.99 |
| 50 day SMA | 334.25 | 334.09 | 333.91 |
| 100 day SMA | 334.01 | 333.96 | 333.9 |
| 150 day SMA | 338.13 | 340.33 | 342.57 |
| 200 day SMA | 421.31 | 423.05 | 424.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.