Login or Join
HomepageSecRed UGROCAP_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red UGROCAP_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed UGROCAP_N2 are 1016.5 and 1023.5
| Daily Target 1 | 1010.67 |
| Daily Target 2 | 1015.33 |
| Daily Target 3 | 1017.6666666667 |
| Daily Target 4 | 1022.33 |
| Daily Target 5 | 1024.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 October 2023 | 1020.00 (0.22%) | 1020.00 | 1013.00 - 1020.00 | 1.1719 times | Wed 18 October 2023 | 1017.77 (2.6%) | 1014.00 | 1014.00 - 1017.90 | 2.2433 times | Tue 17 October 2023 | 991.94 (-2.5%) | 991.94 | 991.94 - 991.94 | 0.1116 times | Mon 16 October 2023 | 1017.37 (-4.56%) | 1020.00 | 1015.00 - 1020.00 | 0.8036 times | Fri 13 October 2023 | 1066.00 (4.73%) | 1066.00 | 1066.00 - 1066.00 | 0.0112 times | Thu 12 October 2023 | 1017.90 (0.68%) | 1011.00 | 1011.00 - 1017.90 | 0.9598 times | Wed 11 October 2023 | 1011.00 (1.11%) | 1011.00 | 1011.00 - 1011.00 | 1.1161 times | Fri 08 September 2023 | 999.90 (0.03%) | 999.90 | 999.90 - 999.90 | 0.0112 times | Thu 10 August 2023 | 999.61 (-0.03%) | 999.00 | 999.00 - 999.90 | 3.5603 times | Wed 09 August 2023 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0112 times | Tue 08 August 2023 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.0045 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed UGROCAP_N2 are 1005.97 and 1034.03
| Weekly Target 1 | 982.59 |
| Weekly Target 2 | 1001.29 |
| Weekly Target 3 | 1010.6466666667 |
| Weekly Target 4 | 1029.35 |
| Weekly Target 5 | 1038.71 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 October 2023 | 1020.00 (-4.32%) | 1020.00 | 991.94 - 1020.00 | 2.3095 times | Fri 13 October 2023 | 1066.00 (6.61%) | 1011.00 | 1011.00 - 1066.00 | 1.1131 times | Fri 08 September 2023 | 999.90 (0%) | 999.90 | 999.00 - 999.90 | 2.4524 times | Fri 28 July 2023 | 999.90 (0.05%) | 999.30 | 999.30 - 999.90 | 0.8214 times | Tue 18 July 2023 | 999.38 (1.87%) | 1025.00 | 999.38 - 1025.00 | 0.125 times | Wed 05 July 2023 | 981.00 (-2.78%) | 981.00 | 981.00 - 981.00 | 1.1905 times | Fri 02 June 2023 | 1009.00 (1.92%) | 990.00 | 990.00 - 1009.00 | 0.0833 times | Thu 04 May 2023 | 990.00 (0%) | 992.00 | 981.00 - 992.00 | 0.9881 times | Fri 28 April 2023 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.6131 times | Thu 20 April 2023 | 1005.00 (0.5%) | 1003.00 | 1003.00 - 1020.00 | 0.3036 times | Wed 12 April 2023 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.6548 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed UGROCAP_N2 are 1005.97 and 1080.03
| Monthly Target 1 | 951.92 |
| Monthly Target 2 | 985.96 |
| Monthly Target 3 | 1025.98 |
| Monthly Target 4 | 1060.02 |
| Monthly Target 5 | 1100.04 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 19 October 2023 | 1020.00 (2.01%) | 1011.00 | 991.94 - 1066.00 | 2.4967 times | Fri 08 September 2023 | 999.90 (0.03%) | 999.90 | 999.90 - 999.90 | 0.0043 times | Thu 10 August 2023 | 999.61 (-0.03%) | 999.90 | 999.00 - 999.90 | 1.7803 times | Mon 31 July 2023 | 999.90 (-0.9%) | 981.00 | 981.00 - 1025.00 | 1.5632 times | Fri 02 June 2023 | 1009.00 (1.92%) | 1009.00 | 1009.00 - 1009.00 | 0.0087 times | Wed 10 May 2023 | 990.00 (0%) | 992.00 | 981.00 - 992.00 | 0.7729 times | Fri 28 April 2023 | 990.00 (-1.88%) | 1000.00 | 990.00 - 1020.00 | 1.1463 times | Tue 21 March 2023 | 1009.00 (0.7%) | 1007.00 | 1003.00 - 1009.45 | 0.9075 times | Mon 20 February 2023 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0912 times | Fri 27 January 2023 | 1000.00 (-0.02%) | 1000.20 | 980.10 - 1029.00 | 1.2288 times | Thu 22 December 2022 | 1000.20 (0.22%) | 1035.00 | 1000.00 - 1035.00 | 0.2779 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed UGROCAP_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red UGROCAP_N2
DMA (daily moving average) of Sec Red UGROCAP_N2
| DMA period | DMA value |
| 5 day DMA | 1022.62 |
| 12 day DMA | 1011.77 |
| 20 day DMA | 1006.77 |
| 35 day DMA | 1004.01 |
| 50 day DMA | 1004.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red UGROCAP_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.59 | 1014.88 | 1013.43 |
| 12 day EMA | 1013.05 | 1011.79 | 1010.7 |
| 20 day EMA | 1009.71 | 1008.63 | 1007.67 |
| 35 day EMA | 1007.16 | 1006.4 | 1005.73 |
| 50 day EMA | 1005.55 | 1004.96 | 1004.44 |
SMA (simple moving average) of Sec Red UGROCAP_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.62 | 1022.2 | 1020.84 |
| 12 day SMA | 1011.77 | 1010.09 | 1008.6 |
| 20 day SMA | 1006.77 | 1005.32 | 1003.93 |
| 35 day SMA | 1004.01 | 1003.44 | 1003.07 |
| 50 day SMA | 1004.32 | 1003.42 | 1003.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.