Login or Join
HomepageSecRed UGROCAP_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red UGROCAP_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed UGROCAP_N5 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0083 times | Wed 06 March 2024 | 1009.00 (-0.94%) | 1010.00 | 981.10 - 1010.00 | 0.2488 times | Tue 05 March 2024 | 1018.60 (0.85%) | 1018.60 | 1018.60 - 1018.60 | 0.4063 times | Mon 04 March 2024 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1017.70 | 2.0896 times | Fri 01 March 2024 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.9121 times | Thu 29 February 2024 | 1010.00 (0.44%) | 1010.00 | 1010.00 - 1010.00 | 0.0083 times | Mon 26 February 2024 | 1005.55 (-0.44%) | 1009.50 | 1005.55 - 1010.00 | 0.995 times | Thu 22 February 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3814 times | Wed 21 February 2024 | 1015.00 (1.29%) | 1010.00 | 1006.00 - 1015.00 | 3.3831 times | Tue 20 February 2024 | 1002.10 (-1.27%) | 1005.00 | 1001.00 - 1005.15 | 1.5672 times | Mon 19 February 2024 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.2073 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed UGROCAP_N5 are 974.3 and 1011.8
| Weekly Target 1 | 964.07 |
| Weekly Target 2 | 984.53 |
| Weekly Target 3 | 1001.5666666667 |
| Weekly Target 4 | 1022.03 |
| Weekly Target 5 | 1039.07 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1005.00 (-0.59%) | 1011.00 | 981.10 - 1018.60 | 1.4828 times | Fri 01 March 2024 | 1011.00 (0.1%) | 1009.50 | 1005.55 - 1011.00 | 1.0317 times | Thu 22 February 2024 | 1010.00 (1.51%) | 1015.00 | 1001.00 - 1015.00 | 2.9835 times | Fri 16 February 2024 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2724 times | Fri 09 February 2024 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 1.4962 times | Fri 02 February 2024 | 1015.00 (1.59%) | 999.10 | 995.00 - 1015.00 | 0.8799 times | Wed 24 January 2024 | 999.10 (0.41%) | 999.99 | 999.10 - 999.99 | 0.2412 times | Fri 12 January 2024 | 995.00 (0.91%) | 990.02 | 990.00 - 995.00 | 0.6253 times | Thu 04 January 2024 | 986.01 (1.65%) | 981.00 | 981.00 - 1000.00 | 0.3573 times | Fri 29 December 2023 | 970.00 (-2.71%) | 995.00 | 970.00 - 995.00 | 0.6297 times | Thu 21 December 2023 | 997.00 (-0.2%) | 970.01 | 970.01 - 999.99 | 1.322 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed UGROCAP_N5 are 974.3 and 1011.8
| Monthly Target 1 | 964.07 |
| Monthly Target 2 | 984.53 |
| Monthly Target 3 | 1001.5666666667 |
| Monthly Target 4 | 1022.03 |
| Monthly Target 5 | 1039.07 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1005.00 (-0.5%) | 1011.00 | 981.10 - 1018.60 | 0.7541 times | Thu 29 February 2024 | 1010.00 (1.49%) | 995.00 | 995.00 - 1015.00 | 2.2334 times | Wed 31 January 2024 | 995.14 (2.59%) | 981.00 | 981.00 - 1000.00 | 0.592 times | Fri 29 December 2023 | 970.00 (-3%) | 1005.00 | 970.00 - 1005.00 | 1.208 times | Thu 30 November 2023 | 1000.00 (2.56%) | 981.00 | 981.00 - 1004.00 | 0.2696 times | Fri 27 October 2023 | 975.00 (-2.4%) | 999.00 | 970.00 - 1001.00 | 1.6124 times | Tue 26 September 2023 | 999.00 (0.8%) | 1004.00 | 952.00 - 1018.00 | 1.324 times | Thu 31 August 2023 | 991.03 (0.51%) | 1000.00 | 806.10 - 1017.00 | 0.8275 times | Mon 31 July 2023 | 986.00 (-1.2%) | 998.00 | 961.10 - 1010.00 | 0.9589 times | Fri 30 June 2023 | 998.00 (-0.7%) | 1000.00 | 995.00 - 1000.00 | 0.2201 times | Tue 30 May 2023 | 1005.00 (1.4%) | 995.00 | 995.00 - 1020.00 | 0.2372 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed UGROCAP_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red UGROCAP_N5
DMA (daily moving average) of Sec Red UGROCAP_N5
| DMA period | DMA value |
| 5 day DMA | 1010.72 |
| 12 day DMA | 1008.85 |
| 20 day DMA | 1005.07 |
| 35 day DMA | 998.79 |
| 50 day DMA | 997.62 |
| 100 day DMA | 995.46 |
| 150 day DMA | 996.33 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red UGROCAP_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.2 | 1011.3 | 1012.45 |
| 12 day EMA | 1007.94 | 1008.48 | 1008.38 |
| 20 day EMA | 1005.46 | 1005.51 | 1005.14 |
| 35 day EMA | 1002.38 | 1002.23 | 1001.83 |
| 50 day EMA | 998.97 | 998.72 | 998.3 |
SMA (simple moving average) of Sec Red UGROCAP_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.72 | 1011.72 | 1011.03 |
| 12 day SMA | 1008.85 | 1008.02 | 1007.27 |
| 20 day SMA | 1005.07 | 1004.78 | 1004.33 |
| 35 day SMA | 998.79 | 998.62 | 998.33 |
| 50 day SMA | 997.62 | 997.54 | 997.26 |
| 100 day SMA | 995.46 | 995.41 | 995.27 |
| 150 day SMA | 996.33 | 996.37 | 996.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.