Login or Join
HomepageSecRed UGROCAP_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red UGROCAP_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed UGROCAP_N7 are 982.88 and 987.88
| Daily Target 1 | 981.92 |
| Daily Target 2 | 983.83 |
| Daily Target 3 | 986.91666666667 |
| Daily Target 4 | 988.83 |
| Daily Target 5 | 991.92 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.75 (-0.28%) | 990.00 | 985.00 - 990.00 | 0.6074 times | Mon 22 April 2024 | 988.54 (0.84%) | 980.00 | 980.00 - 989.90 | 2.126 times | Fri 19 April 2024 | 980.30 (-1.43%) | 976.10 | 976.00 - 981.50 | 3.9028 times | Tue 16 April 2024 | 994.50 (-0.05%) | 994.99 | 985.00 - 994.99 | 0.243 times | Mon 15 April 2024 | 994.99 (-0%) | 982.00 | 981.10 - 994.99 | 1.6932 times | Fri 12 April 2024 | 995.00 (-0.29%) | 980.00 | 980.00 - 997.69 | 1.1617 times | Wed 10 April 2024 | 997.90 (-0.41%) | 997.00 | 997.00 - 997.90 | 0.0456 times | Tue 09 April 2024 | 1002.00 (-0.18%) | 1002.00 | 1002.00 - 1002.00 | 0.0532 times | Mon 08 April 2024 | 1003.77 (0%) | 1003.77 | 1003.77 - 1003.77 | 0.1519 times | Fri 05 April 2024 | 1003.77 (0.58%) | 1003.77 | 1003.77 - 1003.77 | 0.0152 times | Thu 04 April 2024 | 998.00 (0.74%) | 998.00 | 998.00 - 998.00 | 1.8299 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed UGROCAP_N7 are 982.88 and 992.88
| Weekly Target 1 | 975.25 |
| Weekly Target 2 | 980.5 |
| Weekly Target 3 | 985.25 |
| Weekly Target 4 | 990.5 |
| Weekly Target 5 | 995.25 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.75 (0.56%) | 980.00 | 980.00 - 990.00 | 0.4216 times | Fri 19 April 2024 | 980.30 (-1.48%) | 982.00 | 976.00 - 994.99 | 0.9007 times | Fri 12 April 2024 | 995.00 (-0.87%) | 1003.77 | 980.00 - 1003.77 | 0.2178 times | Fri 05 April 2024 | 1003.77 (0.48%) | 999.90 | 990.71 - 1006.00 | 0.759 times | Thu 28 March 2024 | 999.00 (0.4%) | 995.00 | 990.00 - 999.00 | 0.0726 times | Fri 22 March 2024 | 995.00 (0%) | 995.00 | 980.10 - 997.00 | 0.2249 times | Fri 15 March 2024 | 995.00 (-0.9%) | 985.06 | 950.00 - 1004.00 | 1.799 times | Thu 07 March 2024 | 1004.00 (0.4%) | 999.00 | 991.01 - 1005.00 | 2.613 times | Fri 01 March 2024 | 1000.00 (0.3%) | 989.00 | 987.00 - 1000.00 | 2.4022 times | Fri 23 February 2024 | 997.00 (1.54%) | 990.00 | 986.00 - 999.00 | 0.5891 times | Fri 16 February 2024 | 981.90 (-2.3%) | 996.00 | 980.00 - 1008.00 | 1.3317 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed UGROCAP_N7 are 965.88 and 995.88
| Monthly Target 1 | 959.25 |
| Monthly Target 2 | 972.5 |
| Monthly Target 3 | 989.25 |
| Monthly Target 4 | 1002.5 |
| Monthly Target 5 | 1019.25 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 985.75 (-1.33%) | 999.90 | 976.00 - 1006.00 | 0.8167 times | Thu 28 March 2024 | 999.00 (0.4%) | 999.90 | 950.00 - 1005.00 | 1.7 times | Thu 29 February 2024 | 995.00 (-2.16%) | 1000.21 | 980.00 - 1009.90 | 1.6742 times | Wed 31 January 2024 | 1017.00 (2.41%) | 1007.00 | 998.00 - 1017.00 | 0.8275 times | Thu 28 December 2023 | 993.04 (-1.39%) | 1008.00 | 990.00 - 1022.00 | 0.4136 times | Thu 30 November 2023 | 1007.00 (0.7%) | 1000.00 | 993.00 - 1007.00 | 0.2014 times | Tue 31 October 2023 | 1000.00 (0%) | 1001.00 | 996.00 - 1017.00 | 1.1675 times | Tue 26 September 2023 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.5925 times | Thu 31 August 2023 | 1010.00 (0.5%) | 1003.95 | 955.10 - 1025.00 | 1.1879 times | Mon 31 July 2023 | 1005.00 (0.88%) | 981.00 | 981.00 - 1013.00 | 1.4188 times | Fri 30 June 2023 | 996.24 (-1.85%) | 1017.00 | 985.00 - 1025.00 | 1.0318 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed UGROCAP_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red UGROCAP_N7
DMA (daily moving average) of Sec Red UGROCAP_N7
| DMA period | DMA value |
| 5 day DMA | 988.82 |
| 12 day DMA | 994.6 |
| 20 day DMA | 995.06 |
| 35 day DMA | 995.5 |
| 50 day DMA | 995.5 |
| 100 day DMA | 999.04 |
| 150 day DMA | 999.9 |
| 200 day DMA | 1000.87 |
EMA (exponential moving average) of Sec Red UGROCAP_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.68 | 990.14 | 990.94 |
| 12 day EMA | 992.32 | 993.51 | 994.41 |
| 20 day EMA | 993.85 | 994.7 | 995.35 |
| 35 day EMA | 995.06 | 995.61 | 996.03 |
| 50 day EMA | 995.41 | 995.8 | 996.1 |
SMA (simple moving average) of Sec Red UGROCAP_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.82 | 990.67 | 992.54 |
| 12 day SMA | 994.6 | 995.37 | 996.32 |
| 20 day SMA | 995.06 | 995.51 | 995.64 |
| 35 day SMA | 995.5 | 995.54 | 995.78 |
| 50 day SMA | 995.5 | 995.79 | 996.07 |
| 100 day SMA | 999.04 | 999.23 | 999.52 |
| 150 day SMA | 999.9 | 1000.06 | 1000.18 |
| 200 day SMA | 1000.87 | 1000.9 | 1000.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.