Login or Join
HomepageSecRed UGROCAP_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red UGROCAP_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed UGROCAP_N7 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.00 (0.2%) | 991.00 | 990.00 - 1000.00 | 4.4398 times | Tue 30 April 2024 | 998.00 (-0.5%) | 1001.90 | 998.00 - 1001.90 | 0.0083 times | Mon 29 April 2024 | 1003.00 (1.75%) | 1003.00 | 1003.00 - 1003.00 | 0.2075 times | Fri 26 April 2024 | 985.75 (-0.28%) | 990.00 | 985.00 - 990.00 | 0.332 times | Mon 22 April 2024 | 988.54 (0.84%) | 980.00 | 980.00 - 989.90 | 1.1618 times | Fri 19 April 2024 | 980.30 (-1.43%) | 976.10 | 976.00 - 981.50 | 2.1328 times | Tue 16 April 2024 | 994.50 (-0.05%) | 994.99 | 985.00 - 994.99 | 0.1328 times | Mon 15 April 2024 | 994.99 (-0%) | 982.00 | 981.10 - 994.99 | 0.9253 times | Fri 12 April 2024 | 995.00 (-0.29%) | 980.00 | 980.00 - 997.69 | 0.6349 times | Wed 10 April 2024 | 997.90 (-0.41%) | 997.00 | 997.00 - 997.90 | 0.0249 times | Tue 09 April 2024 | 1002.00 (-0.18%) | 1002.00 | 1002.00 - 1002.00 | 0.029 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed UGROCAP_N7 are 988.5 and 1001.5
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.00 (1.45%) | 1003.00 | 990.00 - 1003.00 | 1.2253 times | Fri 26 April 2024 | 985.75 (0.56%) | 980.00 | 980.00 - 990.00 | 0.3931 times | Fri 19 April 2024 | 980.30 (-1.48%) | 982.00 | 976.00 - 994.99 | 0.8398 times | Fri 12 April 2024 | 995.00 (-0.87%) | 1003.77 | 980.00 - 1003.77 | 0.2031 times | Fri 05 April 2024 | 1003.77 (0.48%) | 999.90 | 990.71 - 1006.00 | 0.7077 times | Thu 28 March 2024 | 999.00 (0.4%) | 995.00 | 990.00 - 999.00 | 0.0677 times | Fri 22 March 2024 | 995.00 (0%) | 995.00 | 980.10 - 997.00 | 0.2097 times | Fri 15 March 2024 | 995.00 (-0.9%) | 985.06 | 950.00 - 1004.00 | 1.6774 times | Thu 07 March 2024 | 1004.00 (0.4%) | 999.00 | 991.01 - 1005.00 | 2.4364 times | Fri 01 March 2024 | 1000.00 (0.3%) | 989.00 | 987.00 - 1000.00 | 2.2398 times | Fri 23 February 2024 | 997.00 (1.54%) | 990.00 | 986.00 - 999.00 | 0.5493 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed UGROCAP_N7 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.00 (0.2%) | 991.00 | 990.00 - 1000.00 | 0.492 times | Tue 30 April 2024 | 998.00 (-0.1%) | 999.90 | 976.00 - 1006.00 | 0.9266 times | Thu 28 March 2024 | 999.00 (0.4%) | 999.90 | 950.00 - 1005.00 | 1.8789 times | Thu 29 February 2024 | 995.00 (-2.16%) | 1000.21 | 980.00 - 1009.90 | 1.8504 times | Wed 31 January 2024 | 1017.00 (2.41%) | 1007.00 | 998.00 - 1017.00 | 0.9146 times | Thu 28 December 2023 | 993.04 (-1.39%) | 1008.00 | 990.00 - 1022.00 | 0.4571 times | Thu 30 November 2023 | 1007.00 (0.7%) | 1000.00 | 993.00 - 1007.00 | 0.2226 times | Tue 31 October 2023 | 1000.00 (0%) | 1001.00 | 996.00 - 1017.00 | 1.2903 times | Tue 26 September 2023 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.6548 times | Thu 31 August 2023 | 1010.00 (0.5%) | 1003.95 | 955.10 - 1025.00 | 1.3128 times | Mon 31 July 2023 | 1005.00 (0.88%) | 981.00 | 981.00 - 1013.00 | 1.568 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed UGROCAP_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red UGROCAP_N7
DMA (daily moving average) of Sec Red UGROCAP_N7
| DMA period | DMA value |
| 5 day DMA | 995.06 |
| 12 day DMA | 995.31 |
| 20 day DMA | 995.76 |
| 35 day DMA | 996.11 |
| 50 day DMA | 995.18 |
| 100 day DMA | 999.05 |
| 150 day DMA | 999.84 |
| 200 day DMA | 1000.82 |
EMA (exponential moving average) of Sec Red UGROCAP_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.65 | 994.97 | 993.45 |
| 12 day EMA | 995.41 | 994.58 | 993.96 |
| 20 day EMA | 995.49 | 995.01 | 994.7 |
| 35 day EMA | 995.71 | 995.46 | 995.31 |
| 50 day EMA | 995.94 | 995.77 | 995.68 |
SMA (simple moving average) of Sec Red UGROCAP_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.06 | 991.12 | 990.42 |
| 12 day SMA | 995.31 | 995.63 | 995.63 |
| 20 day SMA | 995.76 | 995.51 | 995.36 |
| 35 day SMA | 996.11 | 995.97 | 995.82 |
| 50 day SMA | 995.18 | 995.18 | 995.56 |
| 100 day SMA | 999.05 | 999.05 | 999.07 |
| 150 day SMA | 999.84 | 999.84 | 999.82 |
| 200 day SMA | 1000.82 | 1000.87 | 1000.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.