Login or Join
HomepageSecRe UGROCAP_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re UGROCAP_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe UGROCAP_N8 are 995.98 and 996.03
| Daily Target 1 | 995.93 |
| Daily Target 2 | 995.97 |
| Daily Target 3 | 995.98333333333 |
| Daily Target 4 | 996.02 |
| Daily Target 5 | 996.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 996.00 (0%) | 996.00 | 995.95 - 996.00 | 1.0084 times | Mon 29 April 2024 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 0.084 times | Thu 25 April 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.2521 times | Tue 23 April 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.084 times | Mon 15 April 2024 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.084 times | Wed 10 April 2024 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.9244 times | Wed 03 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8403 times | Fri 22 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8403 times | Tue 19 March 2024 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.084 times | Fri 15 March 2024 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 5.7983 times | Thu 14 March 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.084 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe UGROCAP_N8 are 995.98 and 996.03
| Weekly Target 1 | 995.93 |
| Weekly Target 2 | 995.97 |
| Weekly Target 3 | 995.98333333333 |
| Weekly Target 4 | 996.02 |
| Weekly Target 5 | 996.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 996.00 (-0.2%) | 996.00 | 995.95 - 996.00 | 0.4509 times | Thu 25 April 2024 | 998.00 (-0.1%) | 1020.00 | 998.00 - 1020.00 | 0.1734 times | Wed 10 April 2024 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.3815 times | Wed 03 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3469 times | Fri 22 March 2024 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.3815 times | Fri 15 March 2024 | 989.00 (0%) | 996.00 | 982.00 - 1015.00 | 4.2664 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe UGROCAP_N8 are 995.98 and 996.03
| Monthly Target 1 | 995.93 |
| Monthly Target 2 | 995.97 |
| Monthly Target 3 | 995.98333333333 |
| Monthly Target 4 | 996.02 |
| Monthly Target 5 | 996.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 996.00 (0%) | 996.00 | 995.95 - 996.00 | 0.1809 times | Mon 29 April 2024 | 996.00 (1.63%) | 980.00 | 980.00 - 1020.00 | 0.4071 times | Fri 22 March 2024 | 980.00 (0%) | 1010.00 | 980.00 - 1015.00 | 2.4122 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe UGROCAP_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re UGROCAP_N8
DMA (daily moving average) of Sec Re UGROCAP_N8
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 992.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re UGROCAP_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.32 | 997.98 | 998.97 |
| 12 day EMA | 994.5 | 994.23 | 993.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re UGROCAP_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1002.6 | 999.4 |
| 12 day SMA | 992.75 | 991.83 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.