Login or Join
HomepageSecRe UGROCAP_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re UGROCAP_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe UGROCAP_NC are 1011.5 and 1028.5
| Daily Target 1 | 997.33 |
| Daily Target 2 | 1008.67 |
| Daily Target 3 | 1014.3333333333 |
| Daily Target 4 | 1025.67 |
| Daily Target 5 | 1031.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1020.00 (1.69%) | 1003.00 | 1003.00 - 1020.00 | 2.2587 times | Fri 26 April 2024 | 1003.00 (0.05%) | 1003.00 | 1003.00 - 1003.00 | 1.0267 times | Tue 23 April 2024 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.2053 times | Thu 18 April 2024 | 1000.00 (0.1%) | 1016.00 | 1000.00 - 1016.00 | 2.0739 times | Tue 16 April 2024 | 999.00 (-1.58%) | 999.00 | 999.00 - 999.00 | 0.2053 times | Mon 15 April 2024 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 2.0534 times | Wed 10 April 2024 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.924 times | Tue 09 April 2024 | 990.00 (-1.88%) | 1013.00 | 990.00 - 1013.00 | 0.2053 times | Wed 03 April 2024 | 1009.00 (-0.3%) | 1009.00 | 1009.00 - 1009.00 | 1.0267 times | Tue 02 April 2024 | 1012.00 (0.59%) | 1012.00 | 1012.00 - 1012.00 | 0.0205 times | Mon 01 April 2024 | 1006.08 (0.11%) | 1005.00 | 1005.00 - 1011.00 | 23.5318 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe UGROCAP_NC are 1011.5 and 1028.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1020.00 (1.69%) | 1003.00 | 1003.00 - 1020.00 | 0.1119 times | Fri 26 April 2024 | 1003.00 (0.3%) | 1002.50 | 1002.50 - 1003.00 | 0.061 times | Thu 18 April 2024 | 1000.00 (0.4%) | 1015.00 | 999.00 - 1016.00 | 0.2146 times | Wed 10 April 2024 | 996.00 (-1.29%) | 1013.00 | 990.00 - 1013.00 | 0.0559 times | Wed 03 April 2024 | 1009.00 (0.4%) | 1005.00 | 1005.00 - 1012.00 | 1.2175 times | Tue 26 March 2024 | 1005.00 (0.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0051 times | Wed 13 March 2024 | 999.78 (0%) | 994.00 | 960.10 - 1005.00 | 5.3339 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe UGROCAP_NC are 1005 and 1035
| Monthly Target 1 | 980 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1020.00 (1.49%) | 1005.00 | 990.00 - 1020.00 | 0.4746 times | Tue 26 March 2024 | 1005.00 (0%) | 994.00 | 960.10 - 1005.00 | 1.5254 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe UGROCAP_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re UGROCAP_NC
DMA (daily moving average) of Sec Re UGROCAP_NC
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 1004.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re UGROCAP_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.19 | 1002.29 | 1001.93 |
| 12 day EMA | 1004.6 | 1001.8 | 1001.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re UGROCAP_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1003.9 | 1002.5 |
| 12 day SMA | 1004.8 | 1003.11 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.