Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 63.13 and 73.38
| Daily Target 1 | 54.58 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 64.833333333333 |
| Daily Target 4 | 71.67 |
| Daily Target 5 | 75.08 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.25 (19.95%) | 62.00 | 58.00 - 68.25 | 6.2692 times | Wed 27 May 2026 | 56.90 (0.71%) | 55.55 | 54.75 - 56.90 | 0.4615 times | Tue 26 May 2026 | 56.50 (0%) | 57.95 | 56.50 - 57.95 | 0.1154 times | Mon 25 May 2026 | 56.50 (-0.35%) | 57.00 | 56.50 - 57.00 | 0.0769 times | Fri 22 May 2026 | 56.70 (-0.26%) | 56.90 | 56.20 - 56.90 | 0.1538 times | Thu 21 May 2026 | 56.85 (-1.98%) | 57.50 | 56.55 - 59.00 | 0.6154 times | Wed 20 May 2026 | 58.00 (7.31%) | 54.00 | 54.00 - 58.60 | 0.5385 times | Tue 19 May 2026 | 54.05 (-0.92%) | 56.00 | 54.00 - 56.30 | 0.6154 times | Mon 18 May 2026 | 54.55 (0.55%) | 53.70 | 50.20 - 54.60 | 0.4231 times | Fri 15 May 2026 | 54.25 (0.18%) | 54.00 | 53.75 - 54.95 | 0.7308 times | Thu 14 May 2026 | 54.15 (0.28%) | 53.05 | 52.55 - 55.00 | 0.4231 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 61.5 and 75
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.25 (20.37%) | 57.00 | 54.75 - 68.25 | 2.1557 times | Fri 22 May 2026 | 56.70 (4.52%) | 53.70 | 50.20 - 59.00 | 0.7305 times | Fri 15 May 2026 | 54.25 (-4.41%) | 56.75 | 52.55 - 57.80 | 1.1976 times | Fri 08 May 2026 | 56.75 (13.16%) | 51.00 | 45.00 - 57.90 | 1.509 times | Thu 30 April 2026 | 50.15 (2.35%) | 49.00 | 49.00 - 53.75 | 0.3832 times | Fri 24 April 2026 | 49.00 (-10.67%) | 55.50 | 48.45 - 55.50 | 0.8383 times | Fri 17 April 2026 | 54.85 (-0.63%) | 52.95 | 52.95 - 61.50 | 0.9461 times | Fri 10 April 2026 | 55.20 (17.45%) | 48.05 | 48.05 - 56.45 | 0.6228 times | Thu 02 April 2026 | 47.00 (-1.05%) | 46.75 | 44.00 - 48.05 | 0.5749 times | Fri 27 March 2026 | 47.50 (-5.94%) | 49.55 | 47.50 - 51.00 | 1.0419 times | Fri 20 March 2026 | 50.50 (1.51%) | 50.00 | 48.30 - 51.00 | 0.479 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 56.63 and 79.88
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.25 (36.09%) | 51.00 | 45.00 - 68.25 | 1.3248 times | Thu 30 April 2026 | 50.15 (13.98%) | 48.05 | 46.00 - 61.50 | 0.7489 times | Mon 30 March 2026 | 44.00 (-12.96%) | 47.35 | 44.00 - 51.50 | 0.5816 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 1.0383 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.7404 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.5106 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0723 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.5645 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4794 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.939 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.6227 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 56.73 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.13 |
| 50 day DMA | 52.57 |
| 100 day DMA | 52.44 |
| 150 day DMA | 58.6 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 56.53 | 56.35 |
| 12 day EMA | 57.55 | 55.6 | 55.36 |
| 20 day EMA | 56.03 | 54.74 | 54.51 |
| 35 day EMA | 54.35 | 53.53 | 53.33 |
| 50 day EMA | 53.03 | 52.41 | 52.23 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 56.69 | 56.91 |
| 12 day SMA | 56.73 | 55.51 | 55.35 |
| 20 day SMA | 54.98 | 54.12 | 53.85 |
| 35 day SMA | 54.13 | 53.61 | 53.33 |
| 50 day SMA | 52.57 | 52.23 | 52.1 |
| 100 day SMA | 52.44 | 52.35 | 52.39 |
| 150 day SMA | 58.6 | 58.73 | 58.94 |
| 200 day SMA | 62.76 | 62.81 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.