Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 62.9 and 66.05
| Daily Target 1 | 60.43 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 66.73 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.00 (3.31%) | 61.95 | 61.80 - 64.95 | 0.4878 times |
| Wed 02 April 2025 | 61.95 (1.56%) | 61.00 | 60.30 - 61.95 | 0.3252 times |
| Tue 01 April 2025 | 61.00 (2.61%) | 60.00 | 60.00 - 61.40 | 0.2439 times |
| Fri 28 March 2025 | 59.45 (2.15%) | 57.35 | 57.35 - 60.00 | 1.8699 times |
| Wed 26 March 2025 | 58.20 (-4.67%) | 60.00 | 57.55 - 60.30 | 1.3821 times |
| Tue 25 March 2025 | 61.05 (-4.68%) | 62.25 | 61.00 - 62.25 | 1.1382 times |
| Mon 24 March 2025 | 64.05 (-3.39%) | 67.00 | 64.00 - 68.90 | 1.3008 times |
| Fri 21 March 2025 | 66.30 (6.08%) | 63.00 | 63.00 - 68.35 | 1.2195 times |
| Thu 20 March 2025 | 62.50 (0.73%) | 60.00 | 60.00 - 62.70 | 0.6504 times |
| Wed 19 March 2025 | 62.05 (6.89%) | 58.50 | 58.50 - 62.40 | 1.3821 times |
| Tue 18 March 2025 | 58.05 (1.66%) | 57.15 | 57.15 - 60.95 | 0.9756 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 62 and 66.95
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.00 (7.65%) | 60.00 | 60.00 - 64.95 | 0.031 times |
| Fri 28 March 2025 | 59.45 (-10.33%) | 67.00 | 57.35 - 68.90 | 0.1667 times |
| Fri 21 March 2025 | 66.30 (16.93%) | 56.75 | 56.75 - 68.35 | 0.1501 times |
| Thu 13 March 2025 | 56.70 (-45.82%) | 62.00 | 56.70 - 63.30 | 0.0834 times |
| Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 2.6128 times |
| Fri 29 November 2024 | 97.50 (22.8%) | 80.00 | 76.60 - 97.50 | 1.5863 times |
| Fri 22 November 2024 | 79.40 (0%) | 79.95 | 70.00 - 89.00 | 2.3699 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 62 and 66.95
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 64.00 (7.65%) | 60.00 | 60.00 - 64.95 | 0.0162 times |
| Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.2092 times |
| Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 1.3661 times |
| Fri 29 November 2024 | 97.50 (0%) | 77.00 | 70.00 - 97.50 | 2.4085 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.31 |
| 20 day DMA | 70.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.16 | 60.77 |
| 12 day EMA | 63.47 | 63.37 | 63.63 |
| 20 day EMA | 68.11 | 68.54 | 69.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.33 | 60.75 |
| 12 day SMA | 61.31 | 60.7 | 60.38 |
| 20 day SMA | 70.2 | 71.06 | 71.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.