Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 60.4 and 63.4
| Daily Target 1 | 59.6 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.6 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-1.02%) | 63.60 | 61.00 - 64.00 | 1.25 times | Wed 03 December 2025 | 63.45 (-5.3%) | 67.00 | 63.30 - 67.00 | 0.4167 times | Tue 02 December 2025 | 67.00 (-4.01%) | 69.25 | 67.00 - 69.25 | 0.7292 times | Mon 01 December 2025 | 69.80 (5.76%) | 67.60 | 67.60 - 69.80 | 0.4167 times | Fri 28 November 2025 | 66.00 (-1.12%) | 67.00 | 66.00 - 67.00 | 0.4167 times | Thu 27 November 2025 | 66.75 (-2.98%) | 68.05 | 66.00 - 68.05 | 2.5 times | Wed 26 November 2025 | 68.80 (0.36%) | 69.30 | 68.80 - 69.30 | 0.625 times | Tue 25 November 2025 | 68.55 (3.08%) | 65.65 | 65.50 - 69.00 | 2.2917 times | Mon 24 November 2025 | 66.50 (-3.2%) | 68.15 | 66.50 - 68.15 | 0.5208 times | Fri 21 November 2025 | 68.70 (-0.36%) | 69.00 | 67.70 - 69.40 | 0.8333 times | Thu 20 November 2025 | 68.95 (-1.08%) | 69.00 | 68.90 - 70.50 | 0.625 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 57.5 and 66.3
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.2013 times | Fri 28 November 2025 | 66.00 (-3.93%) | 68.15 | 65.50 - 69.30 | 0.4549 times | Fri 21 November 2025 | 68.70 (-1.93%) | 71.30 | 67.70 - 72.00 | 0.3579 times | Fri 14 November 2025 | 70.05 (-6.79%) | 75.85 | 67.70 - 79.45 | 1.4541 times | Fri 07 November 2025 | 75.15 (-5.41%) | 79.50 | 73.15 - 81.85 | 0.5518 times | Fri 31 October 2025 | 79.45 (-13.17%) | 91.00 | 74.90 - 91.00 | 1.4392 times | Fri 24 October 2025 | 91.50 (13.17%) | 85.55 | 80.85 - 95.95 | 1.0589 times | Fri 17 October 2025 | 80.85 (-8.44%) | 83.75 | 74.00 - 84.10 | 1.3497 times | Fri 10 October 2025 | 88.30 (-5.05%) | 96.95 | 85.25 - 98.00 | 1.5585 times | Fri 03 October 2025 | 93.00 (25.34%) | 73.00 | 72.10 - 93.00 | 1.5735 times | Fri 26 September 2025 | 74.20 (5.17%) | 72.80 | 70.50 - 75.00 | 0.4101 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 57.5 and 66.3
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.0745 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0425 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.4931 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4661 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.9129 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.5775 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.3514 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1886 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.4302 times | Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.4633 times | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 3.0254 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 67.25 |
| 20 day DMA | 70.21 |
| 35 day DMA | 75.15 |
| 50 day DMA | 76.61 |
| 100 day DMA | 75.46 |
| 150 day DMA | 72.1 |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 66.35 | 67.8 |
| 12 day EMA | 67.51 | 68.37 | 69.27 |
| 20 day EMA | 69.72 | 70.45 | 71.19 |
| 35 day EMA | 72.31 | 72.87 | 73.42 |
| 50 day EMA | 75.1 | 75.6 | 76.1 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.6 | 67.67 |
| 12 day SMA | 67.25 | 67.86 | 68.52 |
| 20 day SMA | 70.21 | 70.83 | 71.46 |
| 35 day SMA | 75.15 | 75.52 | 76.23 |
| 50 day SMA | 76.61 | 76.76 | 76.95 |
| 100 day SMA | 75.46 | 75.53 | 75.63 |
| 150 day SMA | 72.1 | 72.09 | 72.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.