Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 57.08 and 61.23
| Daily Target 1 | 53.62 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 57.766666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.92 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.15 (4.05%) | 55.05 | 55.00 - 59.15 | 0.6977 times | Thu 18 December 2025 | 56.85 (-1.9%) | 57.00 | 55.55 - 57.00 | 0.5426 times | Wed 17 December 2025 | 57.95 (-7.94%) | 62.95 | 57.70 - 62.95 | 3.2558 times | Tue 16 December 2025 | 62.95 (1.78%) | 61.90 | 61.85 - 62.95 | 0.3101 times | Mon 15 December 2025 | 61.85 (2.23%) | 61.90 | 61.80 - 61.90 | 0.2326 times | Sat 13 December 2025 | 60.50 (-2.89%) | 61.00 | 60.45 - 61.50 | 0.3876 times | Thu 11 December 2025 | 62.30 (0.56%) | 61.95 | 61.95 - 62.30 | 0.5426 times | Wed 10 December 2025 | 61.95 (3.6%) | 60.90 | 60.90 - 61.95 | 0.3101 times | Tue 09 December 2025 | 59.80 (5%) | 56.95 | 56.95 - 60.85 | 0.7752 times | Mon 08 December 2025 | 56.95 (-9.32%) | 62.80 | 55.05 - 62.80 | 2.9457 times | Thu 04 December 2025 | 62.80 (-1.02%) | 63.60 | 61.00 - 64.00 | 0.9302 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 53.1 and 61.05
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.15 (-2.23%) | 61.90 | 55.00 - 62.95 | 0.619 times | Sat 13 December 2025 | 60.50 (-3.66%) | 62.80 | 55.05 - 62.80 | 0.6095 times | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.2571 times | Fri 28 November 2025 | 66.00 (-3.93%) | 68.15 | 65.50 - 69.30 | 0.581 times | Fri 21 November 2025 | 68.70 (-1.93%) | 71.30 | 67.70 - 72.00 | 0.4571 times | Fri 14 November 2025 | 70.05 (-6.79%) | 75.85 | 67.70 - 79.45 | 1.8571 times | Fri 07 November 2025 | 75.15 (-5.41%) | 79.50 | 73.15 - 81.85 | 0.7048 times | Fri 31 October 2025 | 79.45 (-13.17%) | 91.00 | 74.90 - 91.00 | 1.8381 times | Fri 24 October 2025 | 91.50 (13.17%) | 85.55 | 80.85 - 95.95 | 1.3524 times | Fri 17 October 2025 | 80.85 (-8.44%) | 83.75 | 74.00 - 84.10 | 1.7238 times | Fri 10 October 2025 | 88.30 (-5.05%) | 96.95 | 85.25 - 98.00 | 1.9905 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 49.68 and 64.48
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.15 (-10.38%) | 67.60 | 55.00 - 69.80 | 0.4154 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0067 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.4075 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4501 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8815 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.5233 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.3049 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1478 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.4154 times | Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.4474 times | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 2.9214 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.54 |
| 20 day DMA | 63.43 |
| 35 day DMA | 68.24 |
| 50 day DMA | 73.21 |
| 100 day DMA | 73.91 |
| 150 day DMA | 72.23 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.4 | 60.67 |
| 12 day EMA | 61.21 | 61.58 | 62.44 |
| 20 day EMA | 63.55 | 64.01 | 64.76 |
| 35 day EMA | 67.94 | 68.46 | 69.14 |
| 50 day EMA | 72.48 | 73.02 | 73.68 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.02 | 61.11 |
| 12 day SMA | 60.54 | 61.2 | 62.28 |
| 20 day SMA | 63.43 | 63.92 | 64.56 |
| 35 day SMA | 68.24 | 68.92 | 69.69 |
| 50 day SMA | 73.21 | 73.77 | 74.5 |
| 100 day SMA | 73.91 | 74.11 | 74.33 |
| 150 day SMA | 72.23 | 72.2 | 72.19 |
| 200 day SMA | 70.89 | 70.99 | 71.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.