Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 48.7 and 50.05
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.05 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.75 (-2.45%) | 50.35 | 49.00 - 50.35 | 1.2698 times | Thu 12 March 2026 | 51.00 (-0.97%) | 50.95 | 50.95 - 51.00 | 0.4762 times | Wed 11 March 2026 | 51.50 (1.98%) | 50.55 | 50.10 - 51.50 | 0.7937 times | Tue 10 March 2026 | 50.50 (1%) | 51.00 | 49.50 - 51.00 | 0.4762 times | Mon 09 March 2026 | 50.00 (-0.6%) | 49.15 | 48.05 - 50.00 | 0.9524 times | Fri 06 March 2026 | 50.30 (4.03%) | 48.35 | 48.35 - 50.90 | 1.9048 times | Thu 05 March 2026 | 48.35 (-2.81%) | 48.30 | 48.30 - 48.35 | 0.4762 times | Wed 04 March 2026 | 49.75 (3.65%) | 46.45 | 44.60 - 49.80 | 2.0635 times | Mon 02 March 2026 | 48.00 (-5.04%) | 47.35 | 47.35 - 49.50 | 1.2698 times | Fri 27 February 2026 | 50.55 (0.1%) | 50.50 | 50.50 - 50.55 | 0.3175 times | Thu 26 February 2026 | 50.50 (0%) | 50.50 | 50.50 - 50.50 | 0.1587 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 48.9 and 52.35
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.75 (-1.09%) | 49.15 | 48.05 - 51.50 | 0.3962 times | Fri 06 March 2026 | 50.30 (-0.49%) | 47.35 | 44.60 - 50.90 | 0.5705 times | Fri 27 February 2026 | 50.55 (3.16%) | 49.05 | 49.00 - 50.55 | 0.412 times | Fri 20 February 2026 | 49.00 (-2%) | 48.20 | 48.20 - 51.75 | 2.0919 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 2.1395 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.1569 times | Fri 30 January 2026 | 52.50 (-4.28%) | 55.00 | 46.95 - 56.50 | 1.8225 times | Fri 23 January 2026 | 54.85 (-0.63%) | 59.95 | 53.00 - 59.95 | 0.5864 times | Fri 16 January 2026 | 55.20 (-3.33%) | 55.00 | 53.95 - 57.60 | 0.1585 times | Fri 09 January 2026 | 57.10 (3.63%) | 56.70 | 56.35 - 60.30 | 0.6656 times | Fri 02 January 2026 | 55.10 (-8.17%) | 59.70 | 54.70 - 60.10 | 0.9984 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 47.18 and 54.08
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.75 (-1.58%) | 47.35 | 44.60 - 51.50 | 0.1643 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 0.986 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.7031 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.4849 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0183 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.4353 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4553 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8917 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.5409 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.32 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1611 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.72 |
| 50 day DMA | 51.94 |
| 100 day DMA | 61.1 |
| 150 day DMA | 65.79 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.65 | 50.47 |
| 12 day EMA | 50.11 | 50.17 | 50.02 |
| 20 day EMA | 50.13 | 50.17 | 50.08 |
| 35 day EMA | 51.32 | 51.41 | 51.43 |
| 50 day EMA | 52.43 | 52.54 | 52.6 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.66 | 50.13 |
| 12 day SMA | 50.06 | 50.08 | 49.91 |
| 20 day SMA | 49.82 | 49.9 | 49.72 |
| 35 day SMA | 49.72 | 49.97 | 50.09 |
| 50 day SMA | 51.94 | 52.13 | 52.31 |
| 100 day SMA | 61.1 | 61.36 | 61.61 |
| 150 day SMA | 65.79 | 65.98 | 66.16 |
| 200 day SMA | 67.27 | 67.33 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.