Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 55.48 and 56.93
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.466666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.92 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.85 (-1.9%) | 57.00 | 55.55 - 57.00 | 0.5303 times | Wed 17 December 2025 | 57.95 (-7.94%) | 62.95 | 57.70 - 62.95 | 3.1818 times | Tue 16 December 2025 | 62.95 (1.78%) | 61.90 | 61.85 - 62.95 | 0.303 times | Mon 15 December 2025 | 61.85 (2.23%) | 61.90 | 61.80 - 61.90 | 0.2273 times | Sat 13 December 2025 | 60.50 (-2.89%) | 61.00 | 60.45 - 61.50 | 0.3788 times | Thu 11 December 2025 | 62.30 (0.56%) | 61.95 | 61.95 - 62.30 | 0.5303 times | Wed 10 December 2025 | 61.95 (3.6%) | 60.90 | 60.90 - 61.95 | 0.303 times | Tue 09 December 2025 | 59.80 (5%) | 56.95 | 56.95 - 60.85 | 0.7576 times | Mon 08 December 2025 | 56.95 (-9.32%) | 62.80 | 55.05 - 62.80 | 2.8788 times | Thu 04 December 2025 | 62.80 (-1.02%) | 63.60 | 61.00 - 64.00 | 0.9091 times | Wed 03 December 2025 | 63.45 (-5.3%) | 67.00 | 63.30 - 67.00 | 0.303 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 52.5 and 59.9
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 58.45 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.85 (-6.03%) | 61.90 | 55.55 - 62.95 | 0.5379 times | Sat 13 December 2025 | 60.50 (-3.66%) | 62.80 | 55.05 - 62.80 | 0.6148 times | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.2594 times | Fri 28 November 2025 | 66.00 (-3.93%) | 68.15 | 65.50 - 69.30 | 0.586 times | Fri 21 November 2025 | 68.70 (-1.93%) | 71.30 | 67.70 - 72.00 | 0.4611 times | Fri 14 November 2025 | 70.05 (-6.79%) | 75.85 | 67.70 - 79.45 | 1.8732 times | Fri 07 November 2025 | 75.15 (-5.41%) | 79.50 | 73.15 - 81.85 | 0.7109 times | Fri 31 October 2025 | 79.45 (-13.17%) | 91.00 | 74.90 - 91.00 | 1.854 times | Fri 24 October 2025 | 91.50 (13.17%) | 85.55 | 80.85 - 95.95 | 1.3641 times | Fri 17 October 2025 | 80.85 (-8.44%) | 83.75 | 74.00 - 84.10 | 1.7387 times | Fri 10 October 2025 | 88.30 (-5.05%) | 96.95 | 85.25 - 98.00 | 2.0077 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 48.58 and 63.33
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.85 (-13.86%) | 67.60 | 55.05 - 69.80 | 0.3924 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0091 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.4132 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4511 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8836 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.527 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.3081 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1506 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.4164 times | Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.4485 times | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 2.9285 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.2 |
| 20 day DMA | 63.92 |
| 35 day DMA | 68.92 |
| 50 day DMA | 73.77 |
| 100 day DMA | 74.11 |
| 150 day DMA | 72.2 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 60.67 | 62.03 |
| 12 day EMA | 61.58 | 62.44 | 63.26 |
| 20 day EMA | 64 | 64.75 | 65.46 |
| 35 day EMA | 68.28 | 68.95 | 69.6 |
| 50 day EMA | 72.75 | 73.4 | 74.03 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 61.11 | 61.91 |
| 12 day SMA | 61.2 | 62.28 | 62.95 |
| 20 day SMA | 63.92 | 64.56 | 65.17 |
| 35 day SMA | 68.92 | 69.69 | 70.57 |
| 50 day SMA | 73.77 | 74.5 | 74.89 |
| 100 day SMA | 74.11 | 74.33 | 74.53 |
| 150 day SMA | 72.2 | 72.19 | 72.19 |
| 200 day SMA | 70.99 | 71.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.