Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 59.5 and 59.5
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.5 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 0.1205 times | Mon 29 December 2025 | 59.60 (-0.67%) | 59.70 | 59.50 - 59.70 | 0.241 times | Fri 26 December 2025 | 60.00 (-0.17%) | 60.10 | 60.00 - 60.10 | 0.4819 times | Wed 24 December 2025 | 60.10 (1.35%) | 59.90 | 59.50 - 60.10 | 1.2048 times | Tue 23 December 2025 | 59.30 (-1.33%) | 60.00 | 59.20 - 60.00 | 0.3614 times | Mon 22 December 2025 | 60.10 (1.61%) | 60.10 | 60.10 - 60.10 | 0.1205 times | Fri 19 December 2025 | 59.15 (4.05%) | 55.05 | 55.00 - 59.15 | 1.0843 times | Thu 18 December 2025 | 56.85 (-1.9%) | 57.00 | 55.55 - 57.00 | 0.8434 times | Wed 17 December 2025 | 57.95 (-7.94%) | 62.95 | 57.70 - 62.95 | 5.0602 times | Tue 16 December 2025 | 62.95 (1.78%) | 61.90 | 61.85 - 62.95 | 0.4819 times | Mon 15 December 2025 | 61.85 (2.23%) | 61.90 | 61.80 - 61.90 | 0.3614 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 59.4 and 59.6
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.50 (-0.83%) | 59.70 | 59.50 - 59.70 | 0.0401 times | Fri 26 December 2025 | 60.00 (1.44%) | 60.10 | 59.20 - 60.10 | 0.2406 times | Fri 19 December 2025 | 59.15 (-2.23%) | 61.90 | 55.00 - 62.95 | 0.869 times | Sat 13 December 2025 | 60.50 (-3.66%) | 62.80 | 55.05 - 62.80 | 0.8556 times | Thu 04 December 2025 | 62.80 (-4.85%) | 67.60 | 61.00 - 69.80 | 0.361 times | Fri 28 November 2025 | 66.00 (-3.93%) | 68.15 | 65.50 - 69.30 | 0.8155 times | Fri 21 November 2025 | 68.70 (-1.93%) | 71.30 | 67.70 - 72.00 | 0.6417 times | Fri 14 November 2025 | 70.05 (-6.79%) | 75.85 | 67.70 - 79.45 | 2.607 times | Fri 07 November 2025 | 75.15 (-5.41%) | 79.50 | 73.15 - 81.85 | 0.9893 times | Fri 31 October 2025 | 79.45 (-13.17%) | 91.00 | 74.90 - 91.00 | 2.5802 times | Fri 24 October 2025 | 91.50 (13.17%) | 85.55 | 80.85 - 95.95 | 1.8984 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 49.85 and 64.65
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.50 (-9.85%) | 67.60 | 55.00 - 69.80 | 0.4688 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.0011 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.3941 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4476 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.8766 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.5148 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.2977 times | Fri 30 May 2025 | 59.60 (-0.67%) | 60.00 | 51.50 - 66.00 | 1.1414 times | Wed 30 April 2025 | 60.00 (0.93%) | 60.00 | 53.50 - 69.90 | 0.4131 times | Fri 28 March 2025 | 59.45 (-43.19%) | 62.00 | 56.70 - 68.90 | 0.4449 times | Wed 04 December 2024 | 104.65 (7.33%) | 101.00 | 99.00 - 128.70 | 2.9052 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.82 |
| 20 day DMA | 61.1 |
| 35 day DMA | 65.37 |
| 50 day DMA | 70.27 |
| 100 day DMA | 72.71 |
| 150 day DMA | 72.38 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.73 | 59.79 |
| 12 day EMA | 60.28 | 60.42 | 60.57 |
| 20 day EMA | 61.89 | 62.14 | 62.41 |
| 35 day EMA | 65.93 | 66.31 | 66.71 |
| 50 day EMA | 70.33 | 70.77 | 71.23 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.82 | 59.73 |
| 12 day SMA | 59.82 | 60.05 | 60.25 |
| 20 day SMA | 61.1 | 61.42 | 61.78 |
| 35 day SMA | 65.37 | 65.82 | 66.26 |
| 50 day SMA | 70.27 | 70.59 | 70.92 |
| 100 day SMA | 72.71 | 72.9 | 73.08 |
| 150 day SMA | 72.38 | 72.4 | 72.37 |
| 200 day SMA | 70.3 | 70.41 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.