Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 158.4 and 158.4
| Daily Target 1 | 158.4 |
| Daily Target 2 | 158.4 |
| Daily Target 3 | 158.4 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 158.4 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (2%) | 158.40 | 158.40 - 158.40 | 5.3026 times | Thu 03 September 2026 | 155.30 (1.97%) | 155.30 | 155.30 - 155.30 | 0.5476 times | Wed 02 September 2026 | 152.30 (1.98%) | 152.30 | 152.30 - 152.30 | 0.4899 times | Tue 01 September 2026 | 149.35 (1.98%) | 149.35 | 149.35 - 149.35 | 0.317 times | Mon 31 August 2026 | 146.45 (1.98%) | 146.45 | 146.00 - 146.45 | 0.1441 times | Fri 28 August 2026 | 143.60 (1.99%) | 143.60 | 143.60 - 143.60 | 0.3458 times | Thu 27 August 2026 | 140.80 (1.99%) | 140.80 | 140.80 - 140.80 | 1.2104 times | Wed 26 August 2026 | 138.05 (1.99%) | 138.05 | 138.05 - 138.05 | 0.0288 times | Tue 25 August 2026 | 135.35 (2%) | 135.35 | 135.35 - 135.35 | 0.2017 times | Mon 24 August 2026 | 132.70 (2%) | 132.70 | 132.70 - 132.70 | 1.4121 times | Fri 21 August 2026 | 130.10 (4.96%) | 129.90 | 129.90 - 130.10 | 0.5764 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 152.2 and 164.6
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (10.31%) | 146.45 | 146.00 - 158.40 | 1.9799 times | Fri 28 August 2026 | 143.60 (10.38%) | 132.70 | 132.70 - 143.60 | 0.9312 times | Fri 21 August 2026 | 130.10 (27.55%) | 106.95 | 104.00 - 130.10 | 1.2836 times | Fri 14 August 2026 | 102.00 (5.43%) | 95.00 | 93.30 - 104.20 | 0.5285 times | Fri 07 August 2026 | 96.75 (-11.08%) | 110.00 | 95.00 - 113.90 | 0.8473 times | Fri 31 July 2026 | 108.80 (6.67%) | 104.00 | 103.35 - 109.00 | 0.4362 times | Fri 24 July 2026 | 102.00 (2.05%) | 99.95 | 99.95 - 105.95 | 0.8977 times | Fri 17 July 2026 | 99.95 (-6.72%) | 105.05 | 99.95 - 109.25 | 1.4597 times | Fri 10 July 2026 | 107.15 (-11.3%) | 118.40 | 107.15 - 118.40 | 0.0671 times | Thu 25 June 2026 | 120.80 (1%) | 125.50 | 119.00 - 131.55 | 1.5688 times | Fri 19 June 2026 | 119.60 (15.33%) | 108.85 | 103.15 - 119.60 | 3.7668 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 153.88 and 162.93
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 155.38333333333 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (8.16%) | 149.35 | 149.35 - 158.40 | 0.3526 times | Mon 31 August 2026 | 146.45 (34.6%) | 110.00 | 93.30 - 146.45 | 0.6609 times | Fri 31 July 2026 | 108.80 (-8.11%) | 113.75 | 99.95 - 113.75 | 0.5189 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 1.6224 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.1954 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.699 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.9188 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.9447 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.6117 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.4756 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 142.2 |
| 20 day DMA | 127.1 |
| 35 day DMA | 116.97 |
| 50 day DMA | 116.06 |
| 100 day DMA | 95.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 149.36 | 146.39 |
| 12 day EMA | 142.03 | 139.06 | 136.11 |
| 20 day EMA | 133.53 | 130.91 | 128.34 |
| 35 day EMA | 125.49 | 123.55 | 121.68 |
| 50 day EMA | 118.72 | 117.1 | 115.54 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 149.4 | 146.5 |
| 12 day SMA | 142.2 | 138.83 | 135.26 |
| 20 day SMA | 127.1 | 124.02 | 121.13 |
| 35 day SMA | 116.97 | 115.36 | 113.89 |
| 50 day SMA | 116.06 | 115.18 | 114.25 |
| 100 day SMA | 95.76 | 95.12 | 94.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.