Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 59.03 and 60.88
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.15 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.75 (1.33%) | 61.00 | 59.15 - 61.00 | 0.3896 times |
| Thu 06 March 2025 | 59.95 (3.63%) | 57.00 | 57.00 - 60.35 | 1.9481 times |
| Wed 05 March 2025 | 57.85 (0.09%) | 56.00 | 56.00 - 59.75 | 1.9913 times |
| Tue 04 March 2025 | 57.80 (0.43%) | 57.50 | 57.00 - 58.00 | 0.4762 times |
| Mon 03 March 2025 | 57.55 (-4.08%) | 60.65 | 57.00 - 60.65 | 0.7359 times |
| Fri 28 February 2025 | 60.00 (0.33%) | 56.85 | 56.85 - 60.50 | 0.9524 times |
| Thu 27 February 2025 | 59.80 (-4.93%) | 62.00 | 59.75 - 62.00 | 0.2597 times |
| Tue 25 February 2025 | 62.90 (4.92%) | 60.00 | 60.00 - 62.90 | 1.2987 times |
| Mon 24 February 2025 | 59.95 (0.17%) | 58.00 | 57.15 - 59.95 | 0.3463 times |
| Fri 21 February 2025 | 59.85 (5%) | 57.10 | 57.10 - 59.85 | 1.6017 times |
| Thu 20 February 2025 | 57.00 (0.88%) | 56.50 | 56.05 - 57.00 | 0.3896 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 58.38 and 63.38
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 1.0314 times |
| Fri 28 February 2025 | 60.00 (0.25%) | 58.00 | 56.85 - 62.90 | 0.5318 times |
| Fri 21 February 2025 | 59.85 (-5%) | 59.85 | 55.70 - 63.70 | 1.5955 times |
| Fri 14 February 2025 | 63.00 (-8.23%) | 65.60 | 59.95 - 66.10 | 0.8622 times |
| Fri 07 February 2025 | 68.65 (-2.62%) | 68.25 | 66.20 - 71.45 | 0.701 times |
| Fri 31 January 2025 | 70.50 (-7.96%) | 73.00 | 65.75 - 76.00 | 1.2732 times |
| Fri 24 January 2025 | 76.60 (-15.78%) | 90.00 | 76.60 - 93.90 | 0.9992 times |
| Fri 17 January 2025 | 90.95 (-0.22%) | 93.30 | 83.00 - 93.85 | 0.5479 times |
| Fri 10 January 2025 | 91.15 (-12.36%) | 104.00 | 91.15 - 104.00 | 0.6688 times |
| Fri 03 January 2025 | 104.00 (4.05%) | 100.00 | 85.70 - 104.35 | 1.7889 times |
| Fri 27 December 2024 | 99.95 (2.62%) | 98.00 | 96.50 - 104.80 | 0.701 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 58.38 and 63.38
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.1712 times |
| Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.6127 times |
| Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.8054 times |
| Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.8281 times |
| Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.4127 times |
| Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.1699 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 59.16 |
| 20 day DMA | 60.92 |
| 35 day DMA | 67.68 |
| 50 day DMA | 75.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 58.98 | 58.5 |
| 12 day EMA | 60.17 | 60.07 | 60.09 |
| 20 day EMA | 62.51 | 62.7 | 62.99 |
| 35 day EMA | 69.01 | 69.5 | 70.06 |
| 50 day EMA | 76.02 | 76.64 | 77.32 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.63 | 58.6 |
| 12 day SMA | 59.16 | 58.98 | 59.12 |
| 20 day SMA | 60.92 | 61.34 | 61.91 |
| 35 day SMA | 67.68 | 68.52 | 69.3 |
| 50 day SMA | 75.68 | 76.46 | 77.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.