UnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedHeat

Strong Daily Stock price targets for UnitedHeat UHTL_ST are 98.55 and 100.25

Daily Target 197.13
Daily Target 298.27
Daily Target 398.833333333333
Daily Target 499.97
Daily Target 5100.53

Daily price and volume United Heat

Date Closing Open Range Volume
Thu 02 January 2025 99.40 (4.96%) 98.00 97.70 - 99.40 1.632 times
Wed 01 January 2025 94.70 (4.99%) 85.70 85.70 - 94.70 2.1365 times
Tue 31 December 2024 90.20 (-5%) 90.20 90.20 - 90.20 0.2671 times
Mon 30 December 2024 94.95 (-5%) 100.00 94.95 - 100.00 1.3056 times
Fri 27 December 2024 99.95 (0%) 103.00 99.85 - 103.85 0.7418 times
Thu 26 December 2024 99.95 (0.1%) 100.10 99.95 - 104.80 0.5638 times
Tue 24 December 2024 99.85 (-1.14%) 96.50 96.50 - 103.00 0.4748 times
Mon 23 December 2024 101.00 (3.7%) 98.00 97.80 - 102.25 0.8012 times
Fri 20 December 2024 97.40 (-4.74%) 104.95 97.15 - 105.00 1.7507 times
Thu 19 December 2024 102.25 (-2.71%) 101.00 101.00 - 105.00 0.3264 times
Wed 18 December 2024 105.10 (-2%) 107.30 103.30 - 107.95 1.0386 times

Daily chart UnitedHeat

Weekly price and charts UnitedHeat

Strong weekly Stock price targets for UnitedHeat UHTL_ST are 85.4 and 99.7

Weekly Target 180.73
Weekly Target 290.07
Weekly Target 395.033333333333
Weekly Target 4104.37
Weekly Target 5109.33

Weekly price and volumes for United Heat

Date Closing Open Range Volume
Thu 02 January 2025 99.40 (-0.55%) 100.00 85.70 - 100.00 0.6232 times
Fri 27 December 2024 99.95 (2.62%) 98.00 96.50 - 104.80 0.3012 times
Fri 20 December 2024 97.40 (-7.85%) 107.90 97.15 - 111.05 0.7028 times
Fri 13 December 2024 105.70 (-2.27%) 108.15 98.25 - 108.90 0.5297 times
Fri 06 December 2024 108.15 (33.11%) 85.30 76.00 - 114.00 1.7934 times
Fri 08 November 2024 81.25 (0%) 67.00 64.05 - 81.25 2.0496 times
Thu 02 January 2025 (0%) - 0 times

weekly chart UnitedHeat

Monthly price and charts UnitedHeat

Strong monthly Stock price targets for UnitedHeat UHTL_ST are 92.55 and 106.25

Monthly Target 181.13
Monthly Target 290.27
Monthly Target 394.833333333333
Monthly Target 4103.97
Monthly Target 5108.53

Monthly price and volumes United Heat

Date Closing Open Range Volume
Thu 02 January 2025 99.40 (10.2%) 85.70 85.70 - 99.40 0.1484 times
Tue 31 December 2024 90.20 (10.27%) 105.00 90.20 - 114.00 0.7231 times
Tue 12 November 2024 81.80 (19.59%) 68.40 64.05 - 85.30 1.2336 times
Thu 31 October 2024 68.40 (0%) 60.95 57.95 - 70.45 1.8949 times
Thu 02 January 2025 (0%) - 0 times

monthly chart UnitedHeat

DMA SMA EMA moving averages of United Heat UHTL_ST

DMA (daily moving average) of United Heat UHTL_ST

DMA period DMA value
5 day DMA 95.84
12 day DMA 99.33
20 day DMA 102.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Heat UHTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7795.4595.83
12 day EMA97.5597.2197.67
20 day EMA94.593.9893.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Heat UHTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.9596.98
12 day SMA99.33100.23101.15
20 day SMA102.09101.21100.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme