UjaasEnergy UJAAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UJAAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UJAAS_BE are 2.35 and 2.35

Daily Target 12.35
Daily Target 22.35
Daily Target 32.35
Daily Target 42.35
Daily Target 52.35

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 16 October 2023 2.35 (-4.08%) 2.35 2.35 - 2.35 1.518 times
Fri 13 October 2023 2.45 (0%) 2.40 2.40 - 2.55 1.1502 times
Thu 12 October 2023 2.45 (-2%) 2.55 2.45 - 2.55 1.2481 times
Wed 11 October 2023 2.50 (2.04%) 2.45 2.40 - 2.50 0.7488 times
Tue 10 October 2023 2.45 (-2%) 2.40 2.40 - 2.50 1.0259 times
Mon 09 October 2023 2.50 (-3.85%) 2.50 2.50 - 2.55 0.9782 times
Fri 06 October 2023 2.60 (0%) 2.60 2.55 - 2.60 0.8037 times
Thu 05 October 2023 2.60 (0%) 2.55 2.55 - 2.65 0.6953 times
Wed 04 October 2023 2.60 (0%) 2.60 2.55 - 2.70 0.6548 times
Tue 03 October 2023 2.60 (0%) 2.65 2.55 - 2.65 1.177 times
Fri 29 September 2023 2.60 (-1.89%) 2.60 2.55 - 2.70 1.3444 times

 Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UJAAS_BE are 2.35 and 2.35

Weekly Target 12.35
Weekly Target 22.35
Weekly Target 32.35
Weekly Target 42.35
Weekly Target 52.35

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 16 October 2023 2.35 (-4.08%) 2.35 2.35 - 2.35 0.2579 times
Fri 13 October 2023 2.45 (-5.77%) 2.50 2.40 - 2.55 0.8752 times
Fri 06 October 2023 2.60 (0%) 2.65 2.55 - 2.70 0.5659 times
Fri 29 September 2023 2.60 (-1.89%) 2.60 2.45 - 2.70 1.1623 times
Fri 22 September 2023 2.65 (10.42%) 2.45 2.40 - 2.80 1.3228 times
Fri 15 September 2023 2.40 (-11.11%) 2.80 2.30 - 2.80 1.6228 times
Fri 08 September 2023 2.70 (22.73%) 2.30 2.25 - 2.70 1.6467 times
Fri 01 September 2023 2.20 (7.32%) 2.05 2.00 - 2.20 1.1003 times
Fri 25 August 2023 2.05 (0%) 2.05 2.00 - 2.10 0.8513 times
Fri 18 August 2023 2.05 (-2.38%) 2.10 2.00 - 2.10 0.5948 times
Fri 11 August 2023 2.10 (-2.33%) 2.15 2.00 - 2.15 1.1028 times

 weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UJAAS_BE are 2.18 and 2.53

Monthly Target 12.12
Monthly Target 22.23
Monthly Target 32.4666666666667
Monthly Target 42.58
Monthly Target 52.82

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 16 October 2023 2.35 (-9.62%) 2.65 2.35 - 2.70 0.4868 times
Fri 29 September 2023 2.60 (23.81%) 2.15 2.15 - 2.80 1.761 times
Thu 31 August 2023 2.10 (0%) 2.10 2.00 - 2.20 1.1711 times
Mon 31 July 2023 2.10 (-2.33%) 2.15 2.05 - 2.25 0.8975 times
Fri 30 June 2023 2.15 (10.26%) 1.95 1.90 - 2.40 1.1635 times
Wed 31 May 2023 1.95 (-4.88%) 2.10 1.85 - 2.15 0.9085 times
Fri 28 April 2023 2.05 (17.14%) 1.80 1.70 - 2.20 0.6 times
Fri 31 March 2023 1.75 (-23.91%) 2.30 1.70 - 2.40 0.9906 times
Tue 28 February 2023 2.30 (-16.36%) 2.70 1.85 - 2.80 1.2008 times
Tue 31 January 2023 2.75 (-5.17%) 2.95 2.65 - 3.00 0.8201 times
Fri 30 December 2022 2.90 (-1.69%) 3.00 2.70 - 3.20 1.5075 times

 monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UJAAS_BE

DMA (daily moving average) of Ujaas Energy UJAAS_BE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.45
50 day DMA 2.34
100 day DMA 2.22
150 day DMA 2.15
200 day DMA 2.26

EMA (exponential moving average) of Ujaas Energy UJAAS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.49
12 day EMA2.492.512.52
20 day EMA2.492.52.5
35 day EMA2.412.412.41
50 day EMA2.332.332.33

SMA (simple moving average) of Ujaas Energy UJAAS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.5
12 day SMA2.532.552.55
20 day SMA2.542.542.53
35 day SMA2.452.442.42
50 day SMA2.342.332.33
100 day SMA2.222.222.21
150 day SMA2.152.152.15
200 day SMA2.262.262.26
Back to top | Use Dark Theme