UjaasEnergy UJAAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas Energy UJAAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjaasEnergy
Strong Daily Stock price targets for UjaasEnergy UJAAS_BE are 2.35 and 2.35
Daily Target 1 | 2.35 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.35 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.35 |
Daily price and volume Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 2.35 (-4.08%) | 2.35 | 2.35 - 2.35 | 1.518 times | Fri 13 October 2023 | 2.45 (0%) | 2.40 | 2.40 - 2.55 | 1.1502 times | Thu 12 October 2023 | 2.45 (-2%) | 2.55 | 2.45 - 2.55 | 1.2481 times | Wed 11 October 2023 | 2.50 (2.04%) | 2.45 | 2.40 - 2.50 | 0.7488 times | Tue 10 October 2023 | 2.45 (-2%) | 2.40 | 2.40 - 2.50 | 1.0259 times | Mon 09 October 2023 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.55 | 0.9782 times | Fri 06 October 2023 | 2.60 (0%) | 2.60 | 2.55 - 2.60 | 0.8037 times | Thu 05 October 2023 | 2.60 (0%) | 2.55 | 2.55 - 2.65 | 0.6953 times | Wed 04 October 2023 | 2.60 (0%) | 2.60 | 2.55 - 2.70 | 0.6548 times | Tue 03 October 2023 | 2.60 (0%) | 2.65 | 2.55 - 2.65 | 1.177 times | Fri 29 September 2023 | 2.60 (-1.89%) | 2.60 | 2.55 - 2.70 | 1.3444 times |
Weekly price and charts UjaasEnergy
Strong weekly Stock price targets for UjaasEnergy UJAAS_BE are 2.35 and 2.35
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.35 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 2.35 (-4.08%) | 2.35 | 2.35 - 2.35 | 0.2579 times | Fri 13 October 2023 | 2.45 (-5.77%) | 2.50 | 2.40 - 2.55 | 0.8752 times | Fri 06 October 2023 | 2.60 (0%) | 2.65 | 2.55 - 2.70 | 0.5659 times | Fri 29 September 2023 | 2.60 (-1.89%) | 2.60 | 2.45 - 2.70 | 1.1623 times | Fri 22 September 2023 | 2.65 (10.42%) | 2.45 | 2.40 - 2.80 | 1.3228 times | Fri 15 September 2023 | 2.40 (-11.11%) | 2.80 | 2.30 - 2.80 | 1.6228 times | Fri 08 September 2023 | 2.70 (22.73%) | 2.30 | 2.25 - 2.70 | 1.6467 times | Fri 01 September 2023 | 2.20 (7.32%) | 2.05 | 2.00 - 2.20 | 1.1003 times | Fri 25 August 2023 | 2.05 (0%) | 2.05 | 2.00 - 2.10 | 0.8513 times | Fri 18 August 2023 | 2.05 (-2.38%) | 2.10 | 2.00 - 2.10 | 0.5948 times | Fri 11 August 2023 | 2.10 (-2.33%) | 2.15 | 2.00 - 2.15 | 1.1028 times |
Monthly price and charts UjaasEnergy
Strong monthly Stock price targets for UjaasEnergy UJAAS_BE are 2.18 and 2.53
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.23 |
Monthly Target 3 | 2.4666666666667 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Ujaas Energy
Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 2.35 (-9.62%) | 2.65 | 2.35 - 2.70 | 0.4868 times | Fri 29 September 2023 | 2.60 (23.81%) | 2.15 | 2.15 - 2.80 | 1.761 times | Thu 31 August 2023 | 2.10 (0%) | 2.10 | 2.00 - 2.20 | 1.1711 times | Mon 31 July 2023 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.25 | 0.8975 times | Fri 30 June 2023 | 2.15 (10.26%) | 1.95 | 1.90 - 2.40 | 1.1635 times | Wed 31 May 2023 | 1.95 (-4.88%) | 2.10 | 1.85 - 2.15 | 0.9085 times | Fri 28 April 2023 | 2.05 (17.14%) | 1.80 | 1.70 - 2.20 | 0.6 times | Fri 31 March 2023 | 1.75 (-23.91%) | 2.30 | 1.70 - 2.40 | 0.9906 times | Tue 28 February 2023 | 2.30 (-16.36%) | 2.70 | 1.85 - 2.80 | 1.2008 times | Tue 31 January 2023 | 2.75 (-5.17%) | 2.95 | 2.65 - 3.00 | 0.8201 times | Fri 30 December 2022 | 2.90 (-1.69%) | 3.00 | 2.70 - 3.20 | 1.5075 times |
Indicator Analysis of UjaasEnergy
Please login to view indicator analysis. or View indicator analysis of UjaasEnergy UJAAS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas Energy UJAAS_BE
DMA (daily moving average) of Ujaas Energy UJAAS_BE
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.53 |
20 day DMA | 2.54 |
35 day DMA | 2.45 |
50 day DMA | 2.34 |
100 day DMA | 2.22 |
150 day DMA | 2.15 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Ujaas Energy UJAAS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.48 | 2.49 |
12 day EMA | 2.49 | 2.51 | 2.52 |
20 day EMA | 2.49 | 2.5 | 2.5 |
35 day EMA | 2.41 | 2.41 | 2.41 |
50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Ujaas Energy UJAAS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.47 | 2.5 |
12 day SMA | 2.53 | 2.55 | 2.55 |
20 day SMA | 2.54 | 2.54 | 2.53 |
35 day SMA | 2.45 | 2.44 | 2.42 |
50 day SMA | 2.34 | 2.33 | 2.33 |
100 day SMA | 2.22 | 2.22 | 2.21 |
150 day SMA | 2.15 | 2.15 | 2.15 |
200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.