Login or Join
HomepageUjjivanFin UJJIVAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Fin UJJIVAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanFin
Strong Daily Stock price targets for UjjivanFin UJJIVAN are 554.05 and 562.05
| Daily Target 1 | 551.7 |
| Daily Target 2 | 556.4 |
| Daily Target 3 | 559.7 |
| Daily Target 4 | 564.4 |
| Daily Target 5 | 567.7 |
Daily price and volume Ujjivan Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.10 (-0.02%) | 562.00 | 555.00 - 563.00 | 0.4667 times | Wed 24 April 2024 | 561.20 (-0.56%) | 570.65 | 559.00 - 574.95 | 0.9798 times | Tue 23 April 2024 | 564.35 (-0.31%) | 572.00 | 559.85 - 573.00 | 2.57 times | Mon 22 April 2024 | 566.10 (2.66%) | 576.00 | 558.20 - 586.85 | 2.3002 times | Fri 19 April 2024 | 551.45 (4.79%) | 525.00 | 519.95 - 555.35 | 2.3492 times | Thu 18 April 2024 | 526.25 (0.37%) | 531.40 | 525.00 - 535.80 | 0.2322 times | Tue 16 April 2024 | 524.30 (-1.56%) | 528.95 | 520.10 - 535.65 | 0.2533 times | Mon 15 April 2024 | 532.60 (-1.85%) | 529.50 | 511.00 - 541.95 | 0.3539 times | Fri 12 April 2024 | 542.65 (-0.8%) | 550.00 | 539.85 - 552.25 | 0.2454 times | Wed 10 April 2024 | 547.05 (-0.75%) | 555.50 | 544.20 - 555.50 | 0.2492 times | Tue 09 April 2024 | 551.20 (-0.24%) | 553.50 | 550.35 - 565.55 | 0.4242 times |
Weekly price and charts UjjivanFin
Strong weekly Stock price targets for UjjivanFin UJJIVAN are 542.13 and 573.98
| Weekly Target 1 | 535.8 |
| Weekly Target 2 | 548.45 |
| Weekly Target 3 | 567.65 |
| Weekly Target 4 | 580.3 |
| Weekly Target 5 | 599.5 |
Weekly price and volumes for Ujjivan Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.10 (1.75%) | 576.00 | 555.00 - 586.85 | 1.8501 times | Fri 19 April 2024 | 551.45 (1.62%) | 529.50 | 511.00 - 555.35 | 0.9339 times | Fri 12 April 2024 | 542.65 (-2.58%) | 560.00 | 539.85 - 565.55 | 0.4266 times | Fri 05 April 2024 | 557.00 (16.92%) | 481.00 | 480.25 - 572.30 | 1.3317 times | Thu 28 March 2024 | 476.40 (-5.86%) | 499.10 | 473.05 - 510.85 | 0.6914 times | Fri 22 March 2024 | 506.05 (2.13%) | 496.00 | 486.25 - 518.45 | 0.8319 times | Fri 15 March 2024 | 495.50 (-5.3%) | 527.05 | 462.65 - 528.75 | 1.7696 times | Thu 07 March 2024 | 523.25 (-4.46%) | 552.90 | 514.10 - 557.90 | 0.615 times | Sat 02 March 2024 | 547.65 (1.88%) | 537.00 | 519.05 - 557.80 | 0.9207 times | Fri 23 February 2024 | 537.55 (-2.54%) | 548.25 | 530.50 - 559.35 | 0.6291 times | Fri 16 February 2024 | 551.55 (-2.81%) | 575.80 | 544.65 - 575.80 | 0.6113 times |
Monthly price and charts UjjivanFin
Strong monthly Stock price targets for UjjivanFin UJJIVAN are 520.68 and 627.28
| Monthly Target 1 | 436.13 |
| Monthly Target 2 | 498.62 |
| Monthly Target 3 | 542.73333333333 |
| Monthly Target 4 | 605.22 |
| Monthly Target 5 | 649.33 |
Monthly price and volumes Ujjivan Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.10 (17.78%) | 481.00 | 480.25 - 586.85 | 1.0061 times | Thu 28 March 2024 | 476.40 (-13.23%) | 549.00 | 462.65 - 557.90 | 0.9039 times | Thu 29 February 2024 | 549.05 (-3.64%) | 568.00 | 519.05 - 583.75 | 0.785 times | Wed 31 January 2024 | 569.80 (0.84%) | 565.10 | 537.20 - 612.05 | 1.0804 times | Fri 29 December 2023 | 565.05 (2.51%) | 551.30 | 535.10 - 614.80 | 1.2058 times | Thu 30 November 2023 | 551.20 (2.99%) | 538.80 | 524.60 - 593.90 | 0.7409 times | Tue 31 October 2023 | 535.20 (-4.26%) | 559.95 | 495.10 - 604.90 | 1.2744 times | Fri 29 September 2023 | 559.00 (15.07%) | 482.00 | 471.10 - 566.15 | 0.8877 times | Thu 31 August 2023 | 485.80 (-1.65%) | 496.45 | 468.70 - 526.95 | 1.1906 times | Mon 31 July 2023 | 493.95 (27.92%) | 389.75 | 385.80 - 500.70 | 0.9253 times | Fri 30 June 2023 | 386.15 (6.94%) | 363.45 | 352.00 - 408.30 | 0.6004 times |
Indicator Analysis of UjjivanFin
Please login to view indicator analysis. or View indicator analysis of UjjivanFin UJJIVAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Fin UJJIVAN
DMA (daily moving average) of Ujjivan Fin UJJIVAN
| DMA period | DMA value |
| 5 day DMA | 560.84 |
| 12 day DMA | 548.4 |
| 20 day DMA | 536.45 |
| 35 day DMA | 525.21 |
| 50 day DMA | 531.52 |
| 100 day DMA | 552.59 |
| 150 day DMA | 550.63 |
| 200 day DMA | 531.58 |
EMA (exponential moving average) of Ujjivan Fin UJJIVAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.69 | 555.99 | 553.39 |
| 12 day EMA | 548.69 | 546.43 | 543.74 |
| 20 day EMA | 541.8 | 539.77 | 537.51 |
| 35 day EMA | 539.43 | 538.15 | 536.79 |
| 50 day EMA | 537.06 | 536.08 | 535.06 |
SMA (simple moving average) of Ujjivan Fin UJJIVAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.84 | 553.87 | 546.49 |
| 12 day SMA | 548.4 | 548.05 | 548.62 |
| 20 day SMA | 536.45 | 533.7 | 531.38 |
| 35 day SMA | 525.21 | 524.82 | 524.47 |
| 50 day SMA | 531.52 | 531.65 | 531.79 |
| 100 day SMA | 552.59 | 552.28 | 552.03 |
| 150 day SMA | 550.63 | 550.33 | 550.02 |
| 200 day SMA | 531.58 | 530.83 | 530.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.