Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 52.31 and 53.69
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.27 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.00 (-0.38%) | 53.00 | 52.14 - 53.52 | 0.7209 times | Wed 10 December 2025 | 53.20 (1.45%) | 52.43 | 52.42 - 53.42 | 0.974 times | Tue 09 December 2025 | 52.44 (0.96%) | 51.30 | 50.00 - 53.03 | 1.5519 times | Mon 08 December 2025 | 51.94 (-2.73%) | 53.27 | 51.16 - 53.73 | 1.0488 times | Fri 05 December 2025 | 53.40 (-1.11%) | 54.10 | 52.80 - 54.13 | 1.0584 times | Thu 04 December 2025 | 54.00 (0.32%) | 53.83 | 53.20 - 54.45 | 0.6643 times | Wed 03 December 2025 | 53.83 (-2.06%) | 55.09 | 53.34 - 55.15 | 0.801 times | Tue 02 December 2025 | 54.96 (-1.29%) | 55.68 | 54.66 - 55.68 | 0.6879 times | Mon 01 December 2025 | 55.68 (2.3%) | 54.63 | 54.58 - 56.30 | 1.7726 times | Fri 28 November 2025 | 54.43 (-0.31%) | 54.62 | 54.11 - 55.10 | 0.7203 times | Thu 27 November 2025 | 54.60 (-2.38%) | 55.50 | 54.33 - 56.05 | 1.3116 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 49.64 and 53.37
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.00 (-0.75%) | 53.27 | 50.00 - 53.73 | 0.6805 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.7895 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.1977 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 0.9935 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.6953 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.6052 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.5452 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 1.6292 times | Fri 17 October 2025 | 48.72 (-0.12%) | 48.48 | 47.31 - 49.23 | 0.9249 times | Fri 10 October 2025 | 48.78 (0.91%) | 48.80 | 47.52 - 49.87 | 0.939 times | Fri 03 October 2025 | 48.34 (9.42%) | 44.54 | 43.88 - 48.60 | 0.9878 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.35 and 54.65
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 53.00 (-2.63%) | 54.63 | 50.00 - 56.30 | 0.3401 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8078 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2792 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8615 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4398 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9809 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4474 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1147 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.753 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9755 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0351 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.09 |
| 50 day DMA | 51.74 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.1 | 53.05 |
| 12 day EMA | 53.4 | 53.47 | 53.52 |
| 20 day EMA | 53.28 | 53.31 | 53.32 |
| 35 day EMA | 52.41 | 52.38 | 52.33 |
| 50 day EMA | 51.3 | 51.23 | 51.15 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 53 | 53.12 |
| 12 day SMA | 53.95 | 54.02 | 54.07 |
| 20 day SMA | 53.8 | 53.74 | 53.63 |
| 35 day SMA | 53.09 | 53.01 | 52.96 |
| 50 day SMA | 51.74 | 51.61 | 51.43 |
| 100 day SMA | 48.13 | 48.09 | 48.05 |
| 150 day SMA | 47.7 | 47.62 | 47.54 |
| 200 day SMA | 45.06 | 44.95 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.