UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 34.7 and 35.98

Daily Target 134.39
Daily Target 235.01
Daily Target 335.673333333333
Daily Target 436.29
Daily Target 536.95

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 21 March 2025 35.62 (-1.14%) 36.03 35.06 - 36.34 0.9913 times
Thu 20 March 2025 36.03 (1.18%) 35.76 35.56 - 36.38 0.7541 times
Wed 19 March 2025 35.61 (1.98%) 35.08 34.92 - 35.83 0.959 times
Tue 18 March 2025 34.92 (-1.02%) 35.50 34.79 - 35.61 0.709 times
Mon 17 March 2025 35.28 (0.06%) 35.28 34.87 - 35.61 0.9938 times
Thu 13 March 2025 35.26 (-0.03%) 35.30 35.00 - 35.60 0.6324 times
Wed 12 March 2025 35.27 (0.57%) 35.00 34.71 - 36.24 1.0632 times
Tue 11 March 2025 35.07 (-0.4%) 35.02 33.90 - 35.40 1.3963 times
Mon 10 March 2025 35.21 (1.29%) 34.56 34.54 - 35.58 1.3289 times
Fri 07 March 2025 34.76 (2.57%) 33.86 33.60 - 35.16 1.1721 times
Thu 06 March 2025 33.89 (5.68%) 32.60 32.38 - 34.62 1.3535 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 35.21 and 36.8

Weekly Target 134.01
Weekly Target 234.81
Weekly Target 335.596666666667
Weekly Target 436.4
Weekly Target 537.19

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 21 March 2025 35.62 (1.02%) 35.28 34.79 - 36.38 0.9307 times
Thu 13 March 2025 35.26 (1.44%) 34.56 33.90 - 36.24 0.9336 times
Fri 07 March 2025 34.76 (8.19%) 32.19 30.90 - 35.16 1.0543 times
Fri 28 February 2025 32.13 (-0.68%) 32.20 31.25 - 33.14 0.8295 times
Fri 21 February 2025 32.35 (-3.17%) 33.19 31.06 - 33.35 1.0395 times
Fri 14 February 2025 33.41 (-17.14%) 40.30 33.05 - 40.30 1.112 times
Fri 07 February 2025 40.32 (12.25%) 35.93 35.81 - 41.00 1.6392 times
Fri 31 January 2025 35.92 (8.68%) 32.95 30.88 - 36.00 1.0221 times
Fri 24 January 2025 33.05 (-4.12%) 34.47 32.10 - 35.25 0.82 times
Fri 17 January 2025 34.47 (-0.23%) 34.39 32.57 - 34.62 0.6191 times
Fri 10 January 2025 34.55 (0.29%) 35.04 33.51 - 36.57 1.1083 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 33.26 and 38.74

Monthly Target 128.82
Monthly Target 232.22
Monthly Target 334.3
Monthly Target 437.7
Monthly Target 539.78

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 21 March 2025 35.62 (10.86%) 32.19 30.90 - 36.38 0.6011 times
Fri 28 February 2025 32.13 (-10.55%) 35.93 31.06 - 41.00 0.9515 times
Fri 31 January 2025 35.92 (6.24%) 33.80 30.88 - 36.57 0.7872 times
Tue 31 December 2024 33.81 (-5.08%) 35.62 33.33 - 37.00 0.671 times
Fri 29 November 2024 35.62 (-6.48%) 38.40 32.01 - 40.10 0.9032 times
Thu 31 October 2024 38.09 (-5.79%) 40.64 34.45 - 41.65 0.9382 times
Mon 30 September 2024 40.43 (-7.93%) 44.32 39.90 - 44.90 0.8651 times
Fri 30 August 2024 43.91 (-2.07%) 45.40 41.00 - 45.70 1.0489 times
Wed 31 July 2024 44.84 (-0.47%) 45.80 42.90 - 46.23 1.4182 times
Fri 28 June 2024 45.05 (-9.45%) 50.65 40.00 - 52.00 1.8156 times
Fri 31 May 2024 49.75 (-7.27%) 54.25 48.00 - 56.15 0.6202 times

 monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 35.49
12 day DMA 34.92
20 day DMA 33.75
35 day DMA 34.5
50 day DMA 34.32
100 day DMA 34.76
150 day DMA 37.02
200 day DMA 39.1

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.4635.18
12 day EMA34.934.7734.54
20 day EMA34.5334.4234.25
35 day EMA34.3634.2934.19
50 day EMA34.4634.4134.34

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.4235.27
12 day SMA34.9234.5734.18
20 day SMA33.7533.5633.35
35 day SMA34.534.4534.34
50 day SMA34.3234.3234.28
100 day SMA34.7634.7734.77
150 day SMA37.0237.0637.1
200 day SMA39.139.1739.24
Back to top | Use Dark Theme