Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 48.06 and 51.01
| Daily Target 1 | 45.76 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 51.66 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 49.07 (1.36%) | 47.52 | 47.05 - 50.00 | 0.9057 times |
| Thu 12 June 2025 | 48.41 (-1.22%) | 49.17 | 48.16 - 50.10 | 0.5816 times |
| Wed 11 June 2025 | 49.01 (-4.56%) | 51.40 | 48.82 - 51.66 | 0.7988 times |
| Tue 10 June 2025 | 51.35 (5.72%) | 49.20 | 49.08 - 51.87 | 2.4072 times |
| Mon 09 June 2025 | 48.57 (1.55%) | 48.49 | 47.50 - 48.84 | 0.8709 times |
| Fri 06 June 2025 | 47.83 (7.48%) | 44.50 | 44.40 - 49.47 | 3.1924 times |
| Thu 05 June 2025 | 44.50 (2.58%) | 43.77 | 43.71 - 44.67 | 0.3807 times |
| Wed 04 June 2025 | 43.38 (-0.3%) | 43.60 | 42.95 - 43.93 | 0.2128 times |
| Tue 03 June 2025 | 43.51 (-2.2%) | 44.90 | 43.40 - 45.19 | 0.271 times |
| Mon 02 June 2025 | 44.49 (3.39%) | 43.00 | 42.97 - 44.78 | 0.3788 times |
| Fri 30 May 2025 | 43.03 (-1.19%) | 43.73 | 42.99 - 43.92 | 0.353 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 48.06 and 52.88
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 49.07 (2.59%) | 48.49 | 47.05 - 51.87 | 1.5127 times |
| Fri 06 June 2025 | 47.83 (11.16%) | 43.00 | 42.95 - 49.47 | 1.2059 times |
| Fri 30 May 2025 | 43.03 (-3.87%) | 44.80 | 42.99 - 45.70 | 0.5103 times |
| Fri 23 May 2025 | 44.76 (0.38%) | 44.31 | 44.05 - 45.24 | 0.4541 times |
| Fri 16 May 2025 | 44.59 (9.48%) | 42.56 | 41.81 - 45.61 | 1.0072 times |
| Fri 09 May 2025 | 40.73 (-3.94%) | 41.36 | 39.77 - 42.11 | 0.7854 times |
| Fri 02 May 2025 | 42.40 (-3.83%) | 43.16 | 40.59 - 44.55 | 1.0218 times |
| Fri 25 April 2025 | 44.09 (4.73%) | 42.50 | 42.41 - 45.05 | 1.7891 times |
| Thu 17 April 2025 | 42.10 (5.86%) | 40.00 | 38.91 - 42.49 | 0.7708 times |
| Fri 11 April 2025 | 39.77 (8.87%) | 32.88 | 32.88 - 39.95 | 0.9427 times |
| Fri 04 April 2025 | 36.53 (6.16%) | 34.15 | 34.15 - 37.14 | 0.4749 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.01 and 54.93
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 49.07 (14.04%) | 43.00 | 42.95 - 51.87 | 0.9652 times |
| Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0704 times |
| Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6833 times |
| Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9367 times |
| Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9939 times |
| Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8223 times |
| Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.701 times |
| Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9434 times |
| Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.98 times |
| Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.9037 times |
| Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.0957 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 46.39 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.02 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.44 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.37 | 48.35 |
| 12 day EMA | 47.2 | 46.86 | 46.58 |
| 20 day EMA | 46.08 | 45.77 | 45.49 |
| 35 day EMA | 44.37 | 44.09 | 43.84 |
| 50 day EMA | 42.99 | 42.74 | 42.51 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.03 | 48.25 |
| 12 day SMA | 46.39 | 46.01 | 45.73 |
| 20 day SMA | 45.69 | 45.46 | 45.31 |
| 35 day SMA | 44.51 | 44.39 | 44.29 |
| 50 day SMA | 43.02 | 42.72 | 42.45 |
| 100 day SMA | 38.72 | 38.57 | 38.42 |
| 150 day SMA | 37.44 | 37.37 | 37.3 |
| 200 day SMA | 38.32 | 38.3 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.