Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 33.05 and 33.97
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.71 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 33.59 (-0.94%) | 33.91 | 33.43 - 34.35 | 1.1934 times | Mon 18 November 2024 | 33.91 (-0.26%) | 34.06 | 33.45 - 34.59 | 1.2091 times | Thu 14 November 2024 | 34.00 (-0.38%) | 34.18 | 33.87 - 34.60 | 1.0507 times | Wed 13 November 2024 | 34.13 (-3.59%) | 35.20 | 34.00 - 35.30 | 1.3075 times | Tue 12 November 2024 | 35.40 (-1.12%) | 35.87 | 35.30 - 36.33 | 0.7804 times | Mon 11 November 2024 | 35.80 (-4.02%) | 37.00 | 35.75 - 37.00 | 1.4605 times | Fri 08 November 2024 | 37.30 (-2.43%) | 38.00 | 37.25 - 38.23 | 0.778 times | Thu 07 November 2024 | 38.23 (-0.26%) | 38.33 | 38.10 - 38.80 | 0.7169 times | Wed 06 November 2024 | 38.33 (0.66%) | 38.25 | 38.06 - 38.49 | 0.6422 times | Tue 05 November 2024 | 38.08 (-1.86%) | 38.65 | 37.90 - 38.75 | 0.8614 times | Mon 04 November 2024 | 38.80 (-0.21%) | 38.90 | 38.30 - 40.10 | 1.4264 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 32.93 and 34.09
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 33.59 (-1.21%) | 34.06 | 33.43 - 34.59 | 0.4002 times | Thu 14 November 2024 | 34.00 (-8.85%) | 37.00 | 33.87 - 37.00 | 0.7661 times | Fri 08 November 2024 | 37.30 (-4.06%) | 38.90 | 37.25 - 40.10 | 0.7371 times | Fri 01 November 2024 | 38.88 (8.69%) | 35.77 | 35.12 - 39.00 | 0.8247 times | Fri 25 October 2024 | 35.77 (-8.38%) | 39.25 | 34.45 - 39.44 | 1.5899 times | Fri 18 October 2024 | 39.04 (-2.76%) | 40.51 | 38.71 - 40.69 | 0.7818 times | Fri 11 October 2024 | 40.15 (-0.72%) | 41.00 | 39.20 - 41.65 | 0.9713 times | Fri 04 October 2024 | 40.44 (-1.2%) | 40.99 | 39.00 - 41.04 | 1.3096 times | Fri 27 September 2024 | 40.93 (-4.53%) | 43.00 | 40.80 - 43.26 | 1.2302 times | Fri 20 September 2024 | 42.87 (0.37%) | 43.11 | 41.50 - 43.80 | 1.3891 times | Fri 13 September 2024 | 42.71 (-0.56%) | 43.11 | 42.04 - 43.20 | 0.8317 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 30.18 and 36.85
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 33.59 (-11.81%) | 38.40 | 33.43 - 40.10 | 0.3778 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9891 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.912 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1058 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.4951 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.9141 times | Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6538 times | Tue 30 April 2024 | 53.65 (21.11%) | 45.20 | 45.15 - 56.70 | 0.9283 times | Thu 28 March 2024 | 44.30 (-16.65%) | 53.85 | 43.35 - 53.90 | 0.7014 times | Thu 29 February 2024 | 53.15 (-3.97%) | 55.75 | 50.05 - 61.35 | 0.9226 times | Wed 31 January 2024 | 55.35 (-2.72%) | 56.90 | 54.35 - 61.80 | 0.8838 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.59 |
| 35 day DMA | 38.04 |
| 50 day DMA | 39.3 |
| 100 day DMA | 41.56 |
| 150 day DMA | 44.8 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.76 | 35.19 |
| 12 day EMA | 35.63 | 36 | 36.38 |
| 20 day EMA | 36.55 | 36.86 | 37.17 |
| 35 day EMA | 37.93 | 38.19 | 38.44 |
| 50 day EMA | 39.17 | 39.4 | 39.62 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.65 | 35.33 |
| 12 day SMA | 36.37 | 36.75 | 36.98 |
| 20 day SMA | 36.59 | 36.84 | 37.09 |
| 35 day SMA | 38.04 | 38.25 | 38.46 |
| 50 day SMA | 39.3 | 39.48 | 39.69 |
| 100 day SMA | 41.56 | 41.66 | 41.78 |
| 150 day SMA | 44.8 | 44.94 | 45.08 |
| 200 day SMA | 46.67 | 46.78 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.