Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 60.24 and 61.86
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 63.14 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.24 (-2.33%) | 62.00 | 60.85 - 62.47 | 0.5974 times | Thu 12 February 2026 | 62.70 (-0.02%) | 62.50 | 61.52 - 63.23 | 0.6743 times | Wed 11 February 2026 | 62.71 (-1.86%) | 63.90 | 62.07 - 63.90 | 0.708 times | Tue 10 February 2026 | 63.90 (-1.5%) | 65.00 | 63.65 - 65.20 | 0.6852 times | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 1.2022 times | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.8482 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.77 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 1.821 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 1.3036 times | Mon 02 February 2026 | 61.79 (-0.9%) | 62.01 | 58.91 - 62.47 | 1.3901 times | Sun 01 February 2026 | 62.35 (-4.62%) | 65.38 | 57.00 - 65.86 | 1.2705 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 58.87 and 63.22
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.5754 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1016 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.158 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 2.9357 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8466 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.6485 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.52 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2564 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4121 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.5456 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.568 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.47 and 63.77
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.24 (-6.32%) | 65.38 | 57.00 - 66.30 | 0.5221 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1325 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6355 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.782 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2383 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8339 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4257 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9496 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4012 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0791 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.697 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.33 |
| 20 day DMA | 62.43 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.92 |
| 100 day DMA | 54.35 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 63.21 | 63.47 |
| 12 day EMA | 62.7 | 62.96 | 63.01 |
| 20 day EMA | 61.99 | 62.07 | 62 |
| 35 day EMA | 60.22 | 60.16 | 60.01 |
| 50 day EMA | 58.17 | 58.04 | 57.85 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.41 | 63.48 |
| 12 day SMA | 63.33 | 63.43 | 63.46 |
| 20 day SMA | 62.43 | 62.38 | 62.2 |
| 35 day SMA | 59.85 | 59.61 | 59.34 |
| 50 day SMA | 57.92 | 57.77 | 57.62 |
| 100 day SMA | 54.35 | 54.2 | 54.03 |
| 150 day SMA | 51.22 | 51.13 | 51.03 |
| 200 day SMA | 49.91 | 49.83 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.