UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.58 and 53.43

Daily Target 150.1
Daily Target 251.2
Daily Target 351.95
Daily Target 453.05
Daily Target 553.8

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Tue 16 April 2024 52.30 (1.06%) 51.00 50.85 - 52.70 0.2373 times
Mon 15 April 2024 51.75 (-3.9%) 52.00 50.10 - 52.75 0.5114 times
Fri 12 April 2024 53.85 (-0.92%) 54.00 53.45 - 54.40 0.2956 times
Wed 10 April 2024 54.35 (-1%) 54.90 54.00 - 55.10 0.3011 times
Tue 09 April 2024 54.90 (-2.05%) 56.05 54.00 - 56.05 0.497 times
Mon 08 April 2024 56.05 (0.27%) 56.40 55.35 - 56.70 1.1146 times
Fri 05 April 2024 55.90 (2.95%) 54.50 53.60 - 56.00 2.0471 times
Thu 04 April 2024 54.30 (6.26%) 52.00 52.00 - 54.70 2.583 times
Wed 03 April 2024 51.10 (0.59%) 50.80 50.05 - 51.85 1.0285 times
Tue 02 April 2024 50.80 (4.85%) 48.60 47.35 - 51.30 1.3843 times
Mon 01 April 2024 48.45 (9.37%) 45.20 45.15 - 48.80 1.1465 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.2 and 53.85

Weekly Target 149.07
Weekly Target 250.68
Weekly Target 351.716666666667
Weekly Target 453.33
Weekly Target 554.37

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Tue 16 April 2024 52.30 (-2.88%) 52.00 50.10 - 52.75 0.2604 times
Fri 12 April 2024 53.85 (-3.67%) 56.40 53.45 - 56.70 0.7682 times
Fri 05 April 2024 55.90 (26.19%) 45.20 45.15 - 56.00 2.8485 times
Thu 28 March 2024 44.30 (-3.9%) 46.15 44.00 - 47.20 0.8571 times
Fri 22 March 2024 46.10 (-1.39%) 47.40 43.35 - 47.55 1.3367 times
Fri 15 March 2024 46.75 (-9.84%) 52.05 44.10 - 52.15 1.2081 times
Thu 07 March 2024 51.85 (-2.72%) 53.30 50.80 - 53.30 0.324 times
Sat 02 March 2024 53.30 (-1.39%) 54.40 50.05 - 54.60 0.8455 times
Fri 23 February 2024 54.05 (-3.65%) 56.10 52.60 - 56.25 0.6165 times
Fri 16 February 2024 56.10 (-2.26%) 57.70 53.00 - 57.70 0.9352 times
Fri 09 February 2024 57.40 (3.05%) 56.20 55.30 - 61.35 2.4292 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.73 and 60.28

Monthly Target 139.83
Monthly Target 246.07
Monthly Target 351.383333333333
Monthly Target 457.62
Monthly Target 562.93

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Tue 16 April 2024 52.30 (18.06%) 45.20 45.15 - 56.70 0.571 times
Thu 28 March 2024 44.30 (-16.65%) 53.85 43.35 - 53.90 0.5642 times
Thu 29 February 2024 53.15 (-3.97%) 55.75 50.05 - 61.35 0.7421 times
Wed 31 January 2024 55.35 (-2.72%) 56.90 54.35 - 61.80 0.7109 times
Fri 29 December 2023 56.90 (0.09%) 57.15 54.10 - 63.00 0.7537 times
Thu 30 November 2023 56.85 (9.12%) 52.50 51.50 - 59.30 0.7495 times
Tue 31 October 2023 52.10 (-3.7%) 54.55 50.35 - 61.40 2.1467 times
Fri 29 September 2023 54.10 (10.41%) 49.00 47.50 - 56.65 1.3276 times
Thu 31 August 2023 49.00 (1.66%) 49.20 47.15 - 53.10 1.2927 times
Mon 31 July 2023 48.20 (27.18%) 38.20 38.05 - 49.15 1.1414 times
Fri 30 June 2023 37.90 (2.85%) 36.90 35.55 - 39.85 0.8079 times

 monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 53.43
12 day DMA 52.34
20 day DMA 49.64
35 day DMA 50.43
50 day DMA 52.12
100 day DMA 54.76
150 day DMA 54.65
200 day DMA 52.41

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9553.2854.05
12 day EMA52.1952.1752.25
20 day EMA51.4951.4151.37
35 day EMA51.7651.7351.73
50 day EMA52.4952.552.53

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4354.1855.01
12 day SMA52.3451.6651.15
20 day SMA49.6449.4549.1
35 day SMA50.4350.4750.54
50 day SMA52.1252.1852.26
100 day SMA54.7654.854.84
150 day SMA54.6554.6454.62
200 day SMA52.4152.3352.26
Back to top | Use Dark Theme