Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 62.01 and 63.81
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.21 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.62 (1.41%) | 61.75 | 61.40 - 63.20 | 0.7699 times | Mon 16 February 2026 | 61.75 (0.83%) | 61.00 | 60.25 - 62.14 | 0.9023 times | Fri 13 February 2026 | 61.24 (-2.33%) | 62.00 | 60.85 - 62.47 | 0.6809 times | Thu 12 February 2026 | 62.70 (-0.02%) | 62.50 | 61.52 - 63.23 | 0.7686 times | Wed 11 February 2026 | 62.71 (-1.86%) | 63.90 | 62.07 - 63.90 | 0.807 times | Tue 10 February 2026 | 63.90 (-1.5%) | 65.00 | 63.65 - 65.20 | 0.7809 times | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 1.3703 times | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.9668 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.8776 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 2.0756 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 1.4859 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 61.44 and 64.39
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.62 (2.25%) | 61.00 | 60.25 - 63.20 | 0.2257 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.5949 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1389 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.1972 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.0351 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8753 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.7043 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5376 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2651 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.426 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.5641 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.16 and 64.46
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 62.62 (-4.21%) | 65.38 | 57.00 - 66.30 | 0.5861 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1181 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6312 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7767 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.23 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8283 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4229 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9432 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3917 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0718 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6856 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.74 |
| 35 day DMA | 60.41 |
| 50 day DMA | 58.26 |
| 100 day DMA | 54.7 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.28 | 62.55 |
| 12 day EMA | 62.56 | 62.55 | 62.7 |
| 20 day EMA | 62.03 | 61.97 | 61.99 |
| 35 day EMA | 60.36 | 60.23 | 60.14 |
| 50 day EMA | 58.34 | 58.17 | 58.02 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.46 | 63.08 |
| 12 day SMA | 63.06 | 63.03 | 63.33 |
| 20 day SMA | 62.74 | 62.5 | 62.43 |
| 35 day SMA | 60.41 | 60.1 | 59.85 |
| 50 day SMA | 58.26 | 58.08 | 57.92 |
| 100 day SMA | 54.7 | 54.52 | 54.35 |
| 150 day SMA | 51.42 | 51.32 | 51.22 |
| 200 day SMA | 50.11 | 50.01 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.