Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 61.2 and 63.17
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.61 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 64.58 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.5586 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.507 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 1.1991 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 0.8584 times | Mon 02 February 2026 | 61.79 (-0.9%) | 62.01 | 58.91 - 62.47 | 0.9154 times | Sun 01 February 2026 | 62.35 (-4.62%) | 65.38 | 57.00 - 65.86 | 0.8366 times | Fri 30 January 2026 | 65.37 (4.74%) | 62.45 | 61.73 - 65.70 | 1.806 times | Thu 29 January 2026 | 62.41 (-1.06%) | 63.10 | 61.10 - 63.72 | 0.8196 times | Wed 28 January 2026 | 63.08 (1.63%) | 62.27 | 61.55 - 63.62 | 0.924 times | Tue 27 January 2026 | 62.07 (-1.57%) | 63.51 | 61.70 - 65.00 | 1.5753 times | Fri 23 January 2026 | 63.06 (1.78%) | 62.60 | 61.14 - 68.00 | 7.1786 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 55.28 and 64.58
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1024 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.1589 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 2.9379 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8473 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.6497 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5204 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2566 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4124 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.546 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.5684 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 0.8622 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.28 and 64.58
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 0.3492 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1714 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6471 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7963 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2609 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8492 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4335 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9669 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4267 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0988 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.728 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.39 |
| 35 day DMA | 58.49 |
| 50 day DMA | 57.08 |
| 100 day DMA | 53.5 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.52 | 63.74 |
| 12 day EMA | 62.56 | 62.5 | 62.4 |
| 20 day EMA | 61.39 | 61.23 | 61.04 |
| 35 day EMA | 59.51 | 59.31 | 59.09 |
| 50 day EMA | 57.49 | 57.27 | 57.03 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.27 | 63.73 |
| 12 day SMA | 63.1 | 62.67 | 62.24 |
| 20 day SMA | 61.39 | 61.15 | 60.89 |
| 35 day SMA | 58.49 | 58.25 | 57.98 |
| 50 day SMA | 57.08 | 56.94 | 56.76 |
| 100 day SMA | 53.5 | 53.34 | 53.18 |
| 150 day SMA | 50.72 | 50.63 | 50.54 |
| 200 day SMA | 49.44 | 49.35 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.