UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 61.01 and 64.79

Daily Target 160.26
Daily Target 261.75
Daily Target 364.036666666667
Daily Target 465.53
Daily Target 567.82

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 16 October 2026 63.25 (-1.94%) 64.74 62.54 - 66.32 2.4924 times
Thu 15 October 2026 64.50 (-0.98%) 65.03 64.30 - 66.40 0.9907 times
Wed 14 October 2026 65.14 (-0.17%) 65.40 64.65 - 66.18 0.4673 times
Tue 13 October 2026 65.25 (4.65%) 62.26 62.06 - 65.40 0.8569 times
Mon 12 October 2026 62.35 (1.46%) 61.54 61.54 - 63.40 0.7734 times
Fri 09 October 2026 61.45 (-1.36%) 62.35 61.10 - 62.94 0.9335 times
Thu 08 October 2026 62.30 (-4.07%) 64.93 61.65 - 64.93 1.223 times
Wed 07 October 2026 64.94 (-0.38%) 65.20 64.72 - 67.19 0.773 times
Tue 06 October 2026 65.19 (-2.1%) 67.00 65.14 - 67.98 0.683 times
Mon 05 October 2026 66.59 (1.51%) 66.98 65.92 - 67.65 0.8069 times
Thu 01 October 2026 65.60 (-2.81%) 66.99 65.04 - 67.60 0.4644 times

Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 62.4 and 67.26

Weekly Target 158.87
Weekly Target 261.06
Weekly Target 363.73
Weekly Target 465.92
Weekly Target 568.59

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 16 October 2026 63.25 (2.93%) 61.54 61.54 - 66.40 1.5813 times
Fri 09 October 2026 61.45 (-6.33%) 66.98 61.10 - 67.98 1.2523 times
Thu 01 October 2026 65.60 (1.38%) 64.81 62.56 - 68.30 0.9333 times
Fri 25 September 2026 64.71 (-0.48%) 65.02 61.25 - 66.34 0.8894 times
Fri 18 September 2026 65.02 (-0.79%) 65.71 63.08 - 66.56 0.3807 times
Fri 11 September 2026 65.54 (1.72%) 64.51 63.56 - 66.73 0.7849 times
Fri 04 September 2026 64.43 (-5.04%) 67.23 61.40 - 69.43 1.5449 times
Fri 28 August 2026 67.85 (-5.86%) 72.07 67.60 - 72.38 0.9009 times
Fri 21 August 2026 72.07 (-0.55%) 72.63 71.13 - 73.94 0.901 times
Fri 14 August 2026 72.47 (3.37%) 70.70 69.60 - 72.85 0.8314 times
Fri 07 August 2026 70.11 (-2.29%) 72.89 68.52 - 73.10 1.011 times

weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 58.74 and 65.62

Monthly Target 157.23
Monthly Target 260.24
Monthly Target 364.11
Monthly Target 467.12
Monthly Target 570.99

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 16 October 2026 63.25 (-6.3%) 66.99 61.10 - 67.98 0.6385 times
Wed 30 September 2026 67.50 (-2.33%) 69.40 61.25 - 69.41 0.9221 times
Mon 31 August 2026 69.11 (-3.68%) 72.89 66.68 - 73.94 0.8105 times
Fri 31 July 2026 71.75 (21.51%) 59.16 58.84 - 73.29 1.9973 times
Tue 30 June 2026 59.05 (8.57%) 54.39 52.03 - 59.58 0.6633 times
Fri 29 May 2026 54.39 (-4.38%) 57.50 52.00 - 65.46 0.8957 times
Thu 30 April 2026 56.88 (12.61%) 52.48 51.00 - 60.69 0.9275 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 0.8002 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.7343 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 1.6108 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.48 times

monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 64.1
12 day DMA 64.51
20 day DMA 64.52
35 day DMA 64.89
50 day DMA 66.77
100 day DMA 63.87
150 day DMA 61.31
200 day DMA 60.91

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9664.3264.23
12 day EMA64.2164.3864.36
20 day EMA64.5864.7264.74
35 day EMA65.7365.8865.96
50 day EMA66.8166.9667.06

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.163.7463.3
12 day SMA64.5164.6764.56
20 day SMA64.5264.5564.57
35 day SMA64.8965.0665.2
50 day SMA66.7766.967.01
100 day SMA63.8763.7863.66
150 day SMA61.3161.2461.18
200 day SMA60.9160.8660.81

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 63.17 65.50 62.56 to 66.61 1.28 times
15 Thu 65.31 65.27 64.62 to 66.80 1.09 times
14 Wed 65.26 65.55 64.84 to 66.49 0.96 times
13 Tue 65.46 62.80 62.80 to 65.60 0.91 times
12 Mon 62.56 61.89 61.87 to 63.70 0.75 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 63.16 65.50 62.52 to 66.50 1.55 times
15 Thu 65.14 64.95 64.53 to 66.67 1.09 times
14 Wed 65.14 66.01 65.00 to 66.25 0.79 times
13 Tue 65.41 63.72 63.57 to 65.51 0.74 times
12 Mon 62.63 62.20 62.20 to 63.70 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 62.76 65.34 62.76 to 66.20 1.11 times
15 Thu 64.95 66.52 64.95 to 66.60 0.99 times
14 Wed 65.80 66.25 65.33 to 66.36 0.98 times
13 Tue 64.42 63.75 63.75 to 64.42 0.96 times
12 Mon 63.13 62.20 62.20 to 63.45 0.95 times

Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry

UjjivanSmall UJJIVANSFB Option strike: 78.00

Date CE PE PCR
16 Fri October 2026 0.0714.00 0
15 Thu October 2026 0.2014.00 0.01
14 Wed October 2026 0.2014.00 0.01
13 Tue October 2026 0.1414.00 0.04
12 Mon October 2026 0.1115.44 0.22

UjjivanSmall UJJIVANSFB Option strike: 76.00

Date CE PE PCR
16 Fri October 2026 0.0614.13 0.01
15 Thu October 2026 0.2414.13 0.02
14 Wed October 2026 0.2514.13 0.02
13 Tue October 2026 0.2414.13 0.03
12 Mon October 2026 0.1214.13 0.03

UjjivanSmall UJJIVANSFB Option strike: 70.00

Date CE PE PCR
16 Fri October 2026 0.305.58 0.04
15 Thu October 2026 1.035.58 0.06
14 Wed October 2026 0.965.24 0.02
13 Tue October 2026 0.895.24 0.02
12 Mon October 2026 0.425.24 0.02

UjjivanSmall UJJIVANSFB Option strike: 68.00

Date CE PE PCR
16 Fri October 2026 0.483.64 0.11
15 Thu October 2026 1.483.64 0.16
14 Wed October 2026 1.433.64 0.13
13 Tue October 2026 1.423.64 0.15
12 Mon October 2026 0.663.64 0.1

UjjivanSmall UJJIVANSFB Option strike: 67.00

Date CE PE PCR
16 Fri October 2026 0.644.33 0.48
15 Thu October 2026 1.863.46 0.73
14 Wed October 2026 1.903.37 0.68
13 Tue October 2026 1.805.36 0.78
12 Mon October 2026 0.825.36 0.86

UjjivanSmall UJJIVANSFB Option strike: 66.00

Date CE PE PCR
16 Fri October 2026 0.843.52 0.29
15 Thu October 2026 2.242.87 1.12
14 Wed October 2026 2.273.07 2.39
13 Tue October 2026 2.242.83 3.19
12 Mon October 2026 1.104.69 2.61

UjjivanSmall UJJIVANSFB Option strike: 65.00

Date CE PE PCR
16 Fri October 2026 1.102.91 0.26
15 Thu October 2026 2.762.37 0.67
14 Wed October 2026 2.692.38 0.69
13 Tue October 2026 2.752.32 0.62
12 Mon October 2026 1.383.86 0.58

UjjivanSmall UJJIVANSFB Option strike: 64.00

Date CE PE PCR
16 Fri October 2026 1.442.24 0.55
15 Thu October 2026 3.191.92 0.66
14 Wed October 2026 3.521.87 0.36
13 Tue October 2026 3.371.90 0.27
12 Mon October 2026 1.703.18 1.44

UjjivanSmall UJJIVANSFB Option strike: 63.00

Date CE PE PCR
16 Fri October 2026 1.871.68 1.1
15 Thu October 2026 3.881.50 1.32
14 Wed October 2026 3.921.54 1.03
13 Tue October 2026 3.771.58 0.69
12 Mon October 2026 2.152.55 0.44

UjjivanSmall UJJIVANSFB Option strike: 62.00

Date CE PE PCR
16 Fri October 2026 2.391.19 1.04
15 Thu October 2026 4.501.29 1.68
14 Wed October 2026 5.101.40 3.24
13 Tue October 2026 4.391.32 2.62
12 Mon October 2026 2.582.07 0.47

UjjivanSmall UJJIVANSFB Option strike: 60.00

Date CE PE PCR
16 Fri October 2026 3.720.57 6.93
15 Thu October 2026 6.130.67 39
14 Wed October 2026 6.080.80 24.82
13 Tue October 2026 4.090.81 84.33
12 Mon October 2026 4.091.33 85.67

UjjivanSmall UJJIVANSFB Option strike: 55.00

Date CE PE PCR
16 Fri October 2026 11.650.11 25.5
15 Thu October 2026 11.650.17 24.75
Back to top | Use Dark Theme