Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 61.01 and 62.9
| Daily Target 1 | 59.49 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 63.27 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.76 (0.85%) | 61.00 | 60.25 - 62.14 | 0.8419 times | Fri 13 February 2026 | 61.24 (-2.33%) | 62.00 | 60.85 - 62.47 | 0.6354 times | Thu 12 February 2026 | 62.70 (-0.02%) | 62.50 | 61.52 - 63.23 | 0.7173 times | Wed 11 February 2026 | 62.71 (-1.86%) | 63.90 | 62.07 - 63.90 | 0.7531 times | Tue 10 February 2026 | 63.90 (-1.5%) | 65.00 | 63.65 - 65.20 | 0.7288 times | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 1.2787 times | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.9022 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.819 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 1.9369 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 1.3866 times | Mon 02 February 2026 | 61.79 (-0.9%) | 62.01 | 58.91 - 62.47 | 1.4786 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 61.01 and 62.9
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.76 (0.85%) | 61.00 | 60.25 - 62.14 | 0.123 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.6011 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1508 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.2098 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.067 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8845 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.7222 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5432 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2679 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4305 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.57 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.73 and 64.03
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 61.76 (-5.52%) | 65.38 | 57.00 - 66.30 | 0.5567 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1247 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6332 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7792 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2338 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8309 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4242 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9461 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3961 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0752 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6908 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.5 |
| 35 day DMA | 60.1 |
| 50 day DMA | 58.08 |
| 100 day DMA | 54.52 |
| 150 day DMA | 51.32 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.55 | 63.21 |
| 12 day EMA | 62.56 | 62.7 | 62.96 |
| 20 day EMA | 61.97 | 61.99 | 62.07 |
| 35 day EMA | 60.24 | 60.15 | 60.09 |
| 50 day EMA | 58.21 | 58.07 | 57.94 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.08 | 63.41 |
| 12 day SMA | 63.03 | 63.33 | 63.43 |
| 20 day SMA | 62.5 | 62.43 | 62.38 |
| 35 day SMA | 60.1 | 59.85 | 59.61 |
| 50 day SMA | 58.08 | 57.92 | 57.77 |
| 100 day SMA | 54.52 | 54.35 | 54.2 |
| 150 day SMA | 51.32 | 51.22 | 51.13 |
| 200 day SMA | 50.01 | 49.91 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.