Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 53.29 and 54.27
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.51 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.56 (0.89%) | 53.36 | 53.02 - 54.00 | 1.4945 times | Thu 04 June 2026 | 53.09 (-1.3%) | 53.70 | 52.90 - 54.50 | 1.0502 times | Wed 03 June 2026 | 53.79 (1.15%) | 53.00 | 52.34 - 54.13 | 1.5104 times | Tue 02 June 2026 | 53.18 (-1.28%) | 53.48 | 52.51 - 54.03 | 0.8656 times | Mon 01 June 2026 | 53.87 (-0.96%) | 54.39 | 52.72 - 54.84 | 0.9967 times | Fri 29 May 2026 | 54.39 (-0.18%) | 54.49 | 54.12 - 55.38 | 0.4207 times | Wed 27 May 2026 | 54.49 (-1.66%) | 55.34 | 54.06 - 56.25 | 0.5343 times | Tue 26 May 2026 | 55.41 (0.98%) | 54.87 | 54.50 - 55.89 | 0.826 times | Mon 25 May 2026 | 54.87 (4.53%) | 53.50 | 52.00 - 55.11 | 1.5656 times | Fri 22 May 2026 | 52.49 (-0.78%) | 53.02 | 52.31 - 53.25 | 0.736 times | Thu 21 May 2026 | 52.90 (-1.18%) | 54.49 | 52.75 - 55.35 | 1.3144 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.7 and 54.2
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.8658 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.4897 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.7904 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4256 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.6838 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9206 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6972 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.6063 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8276 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.693 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.8083 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 51.7 and 54.2
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.2271 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1511 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1919 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0284 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9437 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0701 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6169 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7591 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2021 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8096 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4133 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.8 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.34 |
| 100 day DMA | 57.92 |
| 150 day DMA | 56.44 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.6 | 53.86 |
| 12 day EMA | 54.18 | 54.29 | 54.51 |
| 20 day EMA | 54.84 | 54.97 | 55.17 |
| 35 day EMA | 55.17 | 55.27 | 55.4 |
| 50 day EMA | 55.71 | 55.8 | 55.91 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.66 | 53.94 |
| 12 day SMA | 53.8 | 53.85 | 53.93 |
| 20 day SMA | 55.08 | 55.54 | 56.02 |
| 35 day SMA | 56.72 | 56.86 | 57.07 |
| 50 day SMA | 56.34 | 56.32 | 56.37 |
| 100 day SMA | 57.92 | 57.97 | 58.02 |
| 150 day SMA | 56.44 | 56.43 | 56.42 |
| 200 day SMA | 53.82 | 53.77 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.