Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.88 and 54.28
| Daily Target 1 | 49.92 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.72 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.95 (0.76%) | 51.50 | 50.80 - 53.20 | 0.6062 times | Thu 18 April 2024 | 52.55 (0.48%) | 53.00 | 52.10 - 53.45 | 0.3345 times | Tue 16 April 2024 | 52.30 (1.06%) | 51.00 | 50.85 - 52.70 | 0.2834 times | Mon 15 April 2024 | 51.75 (-3.9%) | 52.00 | 50.10 - 52.75 | 0.6106 times | Fri 12 April 2024 | 53.85 (-0.92%) | 54.00 | 53.45 - 54.40 | 0.353 times | Wed 10 April 2024 | 54.35 (-1%) | 54.90 | 54.00 - 55.10 | 0.3596 times | Tue 09 April 2024 | 54.90 (-2.05%) | 56.05 | 54.00 - 56.05 | 0.5935 times | Mon 08 April 2024 | 56.05 (0.27%) | 56.40 | 55.35 - 56.70 | 1.3309 times | Fri 05 April 2024 | 55.90 (2.95%) | 54.50 | 53.60 - 56.00 | 2.4442 times | Thu 04 April 2024 | 54.30 (6.26%) | 52.00 | 52.00 - 54.70 | 3.0841 times | Wed 03 April 2024 | 51.10 (0.59%) | 50.80 | 50.05 - 51.85 | 1.2281 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.53 and 54.88
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.95 (-1.67%) | 52.00 | 50.10 - 53.45 | 0.5202 times | Fri 12 April 2024 | 53.85 (-3.67%) | 56.40 | 53.45 - 56.70 | 0.7477 times | Fri 05 April 2024 | 55.90 (26.19%) | 45.20 | 45.15 - 56.00 | 2.7725 times | Thu 28 March 2024 | 44.30 (-3.9%) | 46.15 | 44.00 - 47.20 | 0.8342 times | Fri 22 March 2024 | 46.10 (-1.39%) | 47.40 | 43.35 - 47.55 | 1.301 times | Fri 15 March 2024 | 46.75 (-9.84%) | 52.05 | 44.10 - 52.15 | 1.1759 times | Thu 07 March 2024 | 51.85 (-2.72%) | 53.30 | 50.80 - 53.30 | 0.3153 times | Sat 02 March 2024 | 53.30 (-1.39%) | 54.40 | 50.05 - 54.60 | 0.823 times | Fri 23 February 2024 | 54.05 (-3.65%) | 56.10 | 52.60 - 56.25 | 0.6 times | Fri 16 February 2024 | 56.10 (-2.26%) | 57.70 | 53.00 - 57.70 | 0.9102 times | Fri 09 February 2024 | 57.40 (3.05%) | 56.20 | 55.30 - 61.35 | 2.3644 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 49.05 and 60.6
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.95 (19.53%) | 45.20 | 45.15 - 56.70 | 0.6089 times | Thu 28 March 2024 | 44.30 (-16.65%) | 53.85 | 43.35 - 53.90 | 0.5619 times | Thu 29 February 2024 | 53.15 (-3.97%) | 55.75 | 50.05 - 61.35 | 0.7391 times | Wed 31 January 2024 | 55.35 (-2.72%) | 56.90 | 54.35 - 61.80 | 0.7081 times | Fri 29 December 2023 | 56.90 (0.09%) | 57.15 | 54.10 - 63.00 | 0.7507 times | Thu 30 November 2023 | 56.85 (9.12%) | 52.50 | 51.50 - 59.30 | 0.7465 times | Tue 31 October 2023 | 52.10 (-3.7%) | 54.55 | 50.35 - 61.40 | 2.1381 times | Fri 29 September 2023 | 54.10 (10.41%) | 49.00 | 47.50 - 56.65 | 1.3223 times | Thu 31 August 2023 | 49.00 (1.66%) | 49.20 | 47.15 - 53.10 | 1.2875 times | Mon 31 July 2023 | 48.20 (27.18%) | 38.20 | 38.05 - 49.15 | 1.1368 times | Fri 30 June 2023 | 37.90 (2.85%) | 36.90 | 35.55 - 39.85 | 0.8047 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.4 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.98 |
| 100 day DMA | 54.72 |
| 150 day DMA | 54.69 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.82 | 52.95 |
| 12 day EMA | 52.36 | 52.25 | 52.19 |
| 20 day EMA | 51.73 | 51.6 | 51.5 |
| 35 day EMA | 51.97 | 51.91 | 51.87 |
| 50 day EMA | 52.35 | 52.33 | 52.32 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.96 | 53.43 |
| 12 day SMA | 53.4 | 53.03 | 52.34 |
| 20 day SMA | 50.23 | 49.93 | 49.64 |
| 35 day SMA | 50.38 | 50.39 | 50.43 |
| 50 day SMA | 51.98 | 52.06 | 52.12 |
| 100 day SMA | 54.72 | 54.73 | 54.76 |
| 150 day SMA | 54.69 | 54.67 | 54.65 |
| 200 day SMA | 52.55 | 52.48 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.