UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 61.01 and 62.9

Daily Target 159.49
Daily Target 260.63
Daily Target 361.383333333333
Daily Target 462.52
Daily Target 563.27

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Mon 16 February 2026 61.76 (0.85%) 61.00 60.25 - 62.14 0.8419 times
Fri 13 February 2026 61.24 (-2.33%) 62.00 60.85 - 62.47 0.6354 times
Thu 12 February 2026 62.70 (-0.02%) 62.50 61.52 - 63.23 0.7173 times
Wed 11 February 2026 62.71 (-1.86%) 63.90 62.07 - 63.90 0.7531 times
Tue 10 February 2026 63.90 (-1.5%) 65.00 63.65 - 65.20 0.7288 times
Mon 09 February 2026 64.87 (3.2%) 64.00 63.11 - 65.20 1.2787 times
Fri 06 February 2026 62.86 (-0.35%) 63.19 61.50 - 63.47 0.9022 times
Thu 05 February 2026 63.08 (-3.33%) 65.30 62.80 - 65.70 0.819 times
Wed 04 February 2026 65.25 (2.13%) 63.99 63.53 - 66.30 1.9369 times
Tue 03 February 2026 63.89 (3.4%) 65.00 62.70 - 65.60 1.3866 times
Mon 02 February 2026 61.79 (-0.9%) 62.01 58.91 - 62.47 1.4786 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 61.01 and 62.9

Weekly Target 159.49
Weekly Target 260.63
Weekly Target 361.383333333333
Weekly Target 462.52
Weekly Target 563.27

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Mon 16 February 2026 61.76 (0.85%) 61.00 60.25 - 62.14 0.123 times
Fri 13 February 2026 61.24 (-2.58%) 64.00 60.85 - 65.20 0.6011 times
Fri 06 February 2026 62.86 (-3.84%) 65.38 57.00 - 66.30 1.1508 times
Fri 30 January 2026 65.37 (3.66%) 63.51 61.10 - 65.70 1.2098 times
Fri 23 January 2026 63.06 (4.49%) 60.05 56.40 - 68.00 3.067 times
Fri 16 January 2026 60.35 (1.7%) 59.77 56.15 - 60.75 0.8845 times
Fri 09 January 2026 59.34 (6.52%) 57.00 56.92 - 60.20 1.7222 times
Fri 02 January 2026 55.71 (5.05%) 52.80 51.50 - 56.14 0.5432 times
Fri 26 December 2025 53.03 (-1.91%) 54.13 52.26 - 55.10 0.2679 times
Fri 19 December 2025 54.06 (1.96%) 52.60 52.50 - 54.55 0.4305 times
Fri 12 December 2025 53.02 (-0.71%) 53.27 50.00 - 53.73 0.57 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.73 and 64.03

Monthly Target 152.39
Monthly Target 257.07
Monthly Target 361.686666666667
Monthly Target 466.37
Monthly Target 570.99

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Mon 16 February 2026 61.76 (-5.52%) 65.38 57.00 - 66.30 0.5567 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 2.1247 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.6332 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.7792 times
Fri 31 October 2025 51.84 (11.84%) 46.40 46.01 - 54.54 1.2338 times
Tue 30 September 2025 46.35 (8.6%) 42.68 42.00 - 48.77 0.8309 times
Fri 29 August 2025 42.68 (-3.59%) 44.40 41.32 - 44.99 0.4242 times
Thu 31 July 2025 44.27 (-9.71%) 49.09 42.32 - 50.49 0.9461 times
Mon 30 June 2025 49.03 (13.94%) 43.00 42.95 - 51.87 1.3961 times
Fri 30 May 2025 43.03 (0.94%) 42.60 39.77 - 45.70 1.0752 times
Wed 30 April 2025 42.63 (23.89%) 34.15 32.88 - 45.05 1.6908 times

 monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 62.46
12 day DMA 63.03
20 day DMA 62.5
35 day DMA 60.1
50 day DMA 58.08
100 day DMA 54.52
150 day DMA 51.32
200 day DMA 50.01

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2962.5563.21
12 day EMA62.5662.762.96
20 day EMA61.9761.9962.07
35 day EMA60.2460.1560.09
50 day EMA58.2158.0757.94

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4663.0863.41
12 day SMA63.0363.3363.43
20 day SMA62.562.4362.38
35 day SMA60.159.8559.61
50 day SMA58.0857.9257.77
100 day SMA54.5254.3554.2
150 day SMA51.3251.2251.13
200 day SMA50.0149.9149.83
Back to top | Use Dark Theme