Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 65.01 and 67.25
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 65.583333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.82 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.51 (0.57%) | 65.35 | 64.50 - 66.74 | 0.6459 times | Tue 14 July 2026 | 65.14 (-2.59%) | 66.21 | 64.78 - 67.45 | 0.9808 times | Mon 13 July 2026 | 66.87 (2.45%) | 65.00 | 64.02 - 67.00 | 1.2659 times | Fri 10 July 2026 | 65.27 (4.3%) | 63.25 | 63.25 - 65.84 | 1.7513 times | Thu 09 July 2026 | 62.58 (4.95%) | 59.70 | 59.42 - 63.34 | 1.172 times | Wed 08 July 2026 | 59.63 (-3.23%) | 61.40 | 59.22 - 61.40 | 0.4896 times | Tue 07 July 2026 | 61.62 (3.08%) | 59.90 | 59.89 - 62.45 | 0.8909 times | Mon 06 July 2026 | 59.78 (0.3%) | 59.65 | 59.15 - 60.10 | 0.5452 times | Fri 03 July 2026 | 59.60 (-2.93%) | 62.32 | 58.84 - 62.85 | 1.3 times | Thu 02 July 2026 | 61.40 (0.15%) | 61.31 | 60.78 - 62.21 | 0.9584 times | Wed 01 July 2026 | 61.31 (3.83%) | 59.16 | 59.12 - 61.80 | 1.087 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 64.77 and 68.2
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.51 (0.37%) | 65.00 | 64.02 - 67.45 | 1.0019 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.6794 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.7547 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.4265 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.6792 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7646 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.8955 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.5064 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8174 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4744 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.7414 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 62.18 and 70.79
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 65.51 (10.94%) | 59.16 | 58.84 - 67.45 | 0.9024 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7901 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.0669 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1047 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.9531 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8746 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.9186 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5718 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7036 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1142 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7503 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 62.31 |
| 20 day DMA | 60.17 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.18 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.3 | 63.88 |
| 12 day EMA | 62.57 | 62.04 | 61.48 |
| 20 day EMA | 60.96 | 60.48 | 59.99 |
| 35 day EMA | 59.5 | 59.15 | 58.8 |
| 50 day EMA | 58.27 | 57.97 | 57.68 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 63.9 | 63.19 |
| 12 day SMA | 62.31 | 61.6 | 60.85 |
| 20 day SMA | 60.17 | 59.77 | 59.36 |
| 35 day SMA | 57.62 | 57.32 | 56.96 |
| 50 day SMA | 57.48 | 57.39 | 57.23 |
| 100 day SMA | 57.18 | 57.14 | 57.11 |
| 150 day SMA | 57.43 | 57.35 | 57.28 |
| 200 day SMA | 55.77 | 55.67 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.