Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 58.36 and 59.98
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.35 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.86 (0.72%) | 58.59 | 57.86 - 59.48 | 0.5162 times | Wed 08 April 2026 | 58.44 (3.56%) | 59.01 | 57.80 - 59.72 | 1.0746 times | Tue 07 April 2026 | 56.43 (-0.44%) | 56.30 | 55.21 - 57.16 | 0.6879 times | Mon 06 April 2026 | 56.68 (2.27%) | 55.50 | 54.36 - 57.00 | 1.1854 times | Thu 02 April 2026 | 55.42 (3.36%) | 51.92 | 51.00 - 55.68 | 1.5901 times | Wed 01 April 2026 | 53.62 (6.16%) | 52.48 | 51.80 - 54.25 | 0.9465 times | Mon 30 March 2026 | 50.51 (-4.48%) | 51.80 | 50.18 - 51.91 | 1.027 times | Fri 27 March 2026 | 52.88 (-2.95%) | 53.51 | 52.32 - 53.89 | 0.7631 times | Wed 25 March 2026 | 54.49 (6.14%) | 52.63 | 51.87 - 54.75 | 1.0573 times | Tue 24 March 2026 | 51.34 (0.84%) | 52.85 | 50.81 - 53.15 | 1.1519 times | Mon 23 March 2026 | 50.91 (-4.59%) | 52.50 | 50.26 - 52.50 | 1.1845 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 56.61 and 61.97
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.86 (6.21%) | 55.50 | 54.36 - 59.72 | 0.7754 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.7977 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.9305 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.2888 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 1.0886 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.9764 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 1.3308 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.5868 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.7634 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.4614 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.5363 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.93 and 63.65
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.86 (16.53%) | 52.48 | 51.00 - 59.72 | 0.3374 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.1337 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 1.0403 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.2821 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6801 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8369 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.3252 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8925 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4556 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 1.0162 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4995 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.83 |
| 35 day DMA | 56.25 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.75 |
| 150 day DMA | 53.89 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.28 | 55.2 |
| 12 day EMA | 55.51 | 54.9 | 54.26 |
| 20 day EMA | 55.35 | 54.98 | 54.62 |
| 35 day EMA | 56.5 | 56.36 | 56.24 |
| 50 day EMA | 58.37 | 58.35 | 58.35 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.12 | 54.53 |
| 12 day SMA | 54.41 | 53.88 | 53.65 |
| 20 day SMA | 53.83 | 53.55 | 53.42 |
| 35 day SMA | 56.25 | 56.32 | 56.44 |
| 50 day SMA | 58.33 | 58.41 | 58.48 |
| 100 day SMA | 56.75 | 56.67 | 56.59 |
| 150 day SMA | 53.89 | 53.78 | 53.67 |
| 200 day SMA | 51.9 | 51.85 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.