Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 53.63 and 54.89
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.89 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.39 (-0.18%) | 54.49 | 54.12 - 55.38 | 0.4409 times | Wed 27 May 2026 | 54.49 (-1.66%) | 55.34 | 54.06 - 56.25 | 0.5599 times | Tue 26 May 2026 | 55.41 (0.98%) | 54.87 | 54.50 - 55.89 | 0.8655 times | Mon 25 May 2026 | 54.87 (4.53%) | 53.50 | 52.00 - 55.11 | 1.6406 times | Fri 22 May 2026 | 52.49 (-0.78%) | 53.02 | 52.31 - 53.25 | 0.7713 times | Thu 21 May 2026 | 52.90 (-1.18%) | 54.49 | 52.75 - 55.35 | 1.3774 times | Wed 20 May 2026 | 53.53 (-1.11%) | 53.85 | 53.02 - 53.94 | 1.1326 times | Tue 19 May 2026 | 54.13 (-0.04%) | 54.50 | 53.91 - 55.02 | 0.8874 times | Mon 18 May 2026 | 54.15 (-3.01%) | 55.46 | 53.83 - 55.46 | 1.4918 times | Fri 15 May 2026 | 55.83 (-1.15%) | 56.55 | 55.66 - 56.99 | 0.8326 times | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 1.3155 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 53.2 and 57.45
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 54.213333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.4925 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.7949 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4338 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.6935 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9259 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7013 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.6156 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8324 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.697 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.813 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.126 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.47 and 59.93
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1301 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1701 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0096 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9264 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0323 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6056 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7453 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1801 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7948 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4057 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.905 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.62 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.55 |
| 50 day DMA | 56.2 |
| 100 day DMA | 58.04 |
| 150 day DMA | 56.35 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.5 | 54.5 |
| 12 day EMA | 55.1 | 55.23 | 55.37 |
| 20 day EMA | 55.78 | 55.93 | 56.08 |
| 35 day EMA | 55.93 | 56.02 | 56.11 |
| 50 day EMA | 55.88 | 55.94 | 56 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.03 | 53.84 |
| 12 day SMA | 54.62 | 54.86 | 55.24 |
| 20 day SMA | 56.98 | 57.1 | 57.18 |
| 35 day SMA | 57.55 | 57.6 | 57.67 |
| 50 day SMA | 56.2 | 56.18 | 56.17 |
| 100 day SMA | 58.04 | 58.01 | 57.98 |
| 150 day SMA | 56.35 | 56.31 | 56.27 |
| 200 day SMA | 53.57 | 53.52 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.