Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 62.94 and 67.39
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 66.576666666667 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 71.03 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.36 (-5.43%) | 69.40 | 64.96 - 69.41 | 1.3421 times | Mon 31 August 2026 | 69.11 (1.86%) | 67.23 | 66.68 - 69.43 | 0.633 times | Fri 28 August 2026 | 67.85 (-1.05%) | 68.70 | 67.60 - 69.23 | 0.5116 times | Thu 27 August 2026 | 68.57 (-0.61%) | 69.20 | 67.81 - 69.82 | 1.0901 times | Wed 26 August 2026 | 68.99 (-0.68%) | 69.25 | 68.25 - 70.26 | 1.1476 times | Tue 25 August 2026 | 69.46 (-1.18%) | 70.10 | 69.06 - 70.98 | 0.7592 times | Mon 24 August 2026 | 70.29 (-2.47%) | 72.07 | 70.05 - 72.38 | 1.2648 times | Fri 21 August 2026 | 72.07 (0.19%) | 71.86 | 71.81 - 72.67 | 0.5776 times | Thu 20 August 2026 | 71.93 (0.18%) | 72.55 | 71.52 - 73.94 | 1.7641 times | Wed 19 August 2026 | 71.80 (-0.73%) | 72.45 | 71.50 - 72.97 | 0.9099 times | Tue 18 August 2026 | 72.33 (0.17%) | 71.98 | 71.13 - 72.64 | 0.8461 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 62.93 and 67.4
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 66.583333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.36 (-3.67%) | 67.23 | 64.96 - 69.43 | 0.2694 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.651 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.6511 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.6008 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7306 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.3512 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.4899 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 0.9823 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.112 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.1618 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.2824 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 62.94 and 67.39
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.36 (-5.43%) | 69.40 | 64.96 - 69.41 | 0.0608 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.9031 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.2256 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7391 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9981 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0335 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8917 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8182 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7949 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5349 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6582 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 70 |
| 20 day DMA | 70.38 |
| 35 day DMA | 69.57 |
| 50 day DMA | 66.87 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 69.06 | 69.04 |
| 12 day EMA | 69.15 | 69.84 | 69.97 |
| 20 day EMA | 69.35 | 69.77 | 69.84 |
| 35 day EMA | 67.94 | 68.09 | 68.03 |
| 50 day EMA | 66.19 | 66.22 | 66.1 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.8 | 69.03 |
| 12 day SMA | 70 | 70.59 | 70.76 |
| 20 day SMA | 70.38 | 70.63 | 70.73 |
| 35 day SMA | 69.57 | 69.57 | 69.5 |
| 50 day SMA | 66.87 | 66.7 | 66.46 |
| 100 day SMA | 61.78 | 61.71 | 61.58 |
| 150 day SMA | 60.66 | 60.63 | 60.56 |
| 200 day SMA | 59.22 | 59.15 | 59.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.