Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 49.28 and 49.8
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.22 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 49.58 (-0.16%) | 49.66 | 49.50 - 50.02 | 0.9454 times | Tue 15 July 2025 | 49.66 (0.79%) | 50.00 | 49.29 - 50.09 | 1.6331 times | Mon 14 July 2025 | 49.27 (3.64%) | 47.05 | 47.05 - 50.00 | 1.7309 times | Fri 11 July 2025 | 47.54 (-0.31%) | 47.31 | 46.75 - 48.04 | 0.599 times | Thu 10 July 2025 | 47.69 (0.32%) | 47.55 | 47.40 - 48.13 | 0.3982 times | Wed 09 July 2025 | 47.54 (0.87%) | 47.18 | 46.31 - 47.77 | 0.7767 times | Tue 08 July 2025 | 47.13 (0.28%) | 47.01 | 46.90 - 47.59 | 0.5052 times | Mon 07 July 2025 | 47.00 (-3.21%) | 48.20 | 46.50 - 48.70 | 0.8242 times | Fri 04 July 2025 | 48.56 (-1.14%) | 49.02 | 45.83 - 49.50 | 1.9852 times | Thu 03 July 2025 | 49.12 (-1.56%) | 49.90 | 49.01 - 49.97 | 0.6021 times | Wed 02 July 2025 | 49.90 (1.38%) | 49.50 | 48.96 - 50.49 | 2.1887 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 48.32 and 51.36
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 49.58 (4.29%) | 47.05 | 47.05 - 50.09 | 0.6869 times | Fri 11 July 2025 | 47.54 (-2.1%) | 48.20 | 46.31 - 48.70 | 0.4946 times | Fri 04 July 2025 | 48.56 (-0.47%) | 49.00 | 45.83 - 50.49 | 1.0949 times | Fri 27 June 2025 | 48.79 (1.29%) | 49.50 | 47.96 - 50.19 | 0.6905 times | Fri 20 June 2025 | 48.17 (-1.83%) | 48.90 | 47.20 - 49.50 | 0.736 times | Fri 13 June 2025 | 49.07 (2.59%) | 48.49 | 47.05 - 51.87 | 2.0309 times | Fri 06 June 2025 | 47.83 (11.16%) | 43.00 | 42.95 - 49.47 | 1.619 times | Fri 30 May 2025 | 43.03 (-3.87%) | 44.80 | 42.99 - 45.70 | 0.6852 times | Fri 23 May 2025 | 44.76 (0.38%) | 44.31 | 44.05 - 45.24 | 0.6097 times | Fri 16 May 2025 | 44.59 (9.48%) | 42.56 | 41.81 - 45.61 | 1.3523 times | Fri 09 May 2025 | 40.73 (-3.94%) | 41.36 | 39.77 - 42.11 | 1.0545 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.71 and 52.37
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 49.58 (1.12%) | 49.09 | 45.83 - 50.49 | 0.5503 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3795 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0624 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6707 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9297 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9865 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8162 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6957 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9364 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9727 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8969 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.59 |
| 35 day DMA | 47.82 |
| 50 day DMA | 46.69 |
| 100 day DMA | 41.82 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.7 | 48.22 |
| 12 day EMA | 48.62 | 48.44 | 48.22 |
| 20 day EMA | 48.33 | 48.2 | 48.05 |
| 35 day EMA | 47.42 | 47.29 | 47.15 |
| 50 day EMA | 46.49 | 46.36 | 46.23 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.34 | 47.83 |
| 12 day SMA | 48.52 | 48.47 | 48.4 |
| 20 day SMA | 48.59 | 48.55 | 48.46 |
| 35 day SMA | 47.82 | 47.67 | 47.54 |
| 50 day SMA | 46.69 | 46.52 | 46.34 |
| 100 day SMA | 41.82 | 41.64 | 41.48 |
| 150 day SMA | 39.49 | 39.4 | 39.3 |
| 200 day SMA | 38.95 | 38.91 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.