Login or Join

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 23.93 and 24.98

Daily Target 123.1
Daily Target 223.7
Daily Target 324.15
Daily Target 424.75
Daily Target 525.2

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Thu 23 March 2023 24.30 (1.89%) 23.60 23.55 - 24.60 1.0496 times
Wed 22 March 2023 23.85 (-1.65%) 24.30 23.65 - 24.35 0.6156 times
Tue 21 March 2023 24.25 (5.21%) 23.40 23.00 - 24.60 1.7241 times
Mon 20 March 2023 23.05 (-2.74%) 23.50 22.75 - 23.95 1.0881 times
Fri 17 March 2023 23.70 (-2.87%) 24.50 23.50 - 24.90 1.3599 times
Thu 16 March 2023 24.40 (-2.79%) 25.00 24.15 - 25.00 1.0045 times
Wed 15 March 2023 25.10 (-1.76%) 25.90 24.90 - 26.05 0.7056 times
Tue 14 March 2023 25.55 (-0.2%) 25.50 24.95 - 25.90 0.8192 times
Mon 13 March 2023 25.60 (-2.85%) 26.05 25.35 - 26.25 0.9452 times
Fri 10 March 2023 26.35 (-1.13%) 26.35 26.25 - 26.65 0.6882 times
Thu 09 March 2023 26.65 (-0.74%) 27.00 26.55 - 27.25 0.6181 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 23.53 and 25.38

Weekly Target 122.03
Weekly Target 223.17
Weekly Target 323.883333333333
Weekly Target 425.02
Weekly Target 525.73

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Thu 23 March 2023 24.30 (2.53%) 23.50 22.75 - 24.60 0.6342 times
Fri 17 March 2023 23.70 (-10.06%) 26.05 23.50 - 26.25 0.6848 times
Fri 10 March 2023 26.35 (-3.48%) 27.45 26.25 - 28.10 0.4136 times
Fri 03 March 2023 27.30 (2.44%) 26.75 26.05 - 27.45 0.5981 times
Fri 24 February 2023 26.65 (-2.74%) 27.50 26.10 - 28.25 0.662 times
Fri 17 February 2023 27.40 (-3.18%) 28.45 26.90 - 28.60 0.4772 times
Fri 10 February 2023 28.30 (-4.07%) 29.65 24.75 - 30.45 1.1644 times
Fri 03 February 2023 29.50 (7.27%) 27.65 27.15 - 30.90 1.4359 times
Fri 27 January 2023 27.50 (-6.14%) 29.55 26.70 - 29.85 1.559 times
Fri 20 January 2023 29.30 (2.27%) 28.80 28.05 - 31.10 2.3706 times
Fri 13 January 2023 28.65 (-2.22%) 29.50 28.25 - 29.95 0.6885 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 20.85 and 26.2

Monthly Target 119.7
Monthly Target 222
Monthly Target 325.05
Monthly Target 427.35
Monthly Target 530.4

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 23 March 2023 24.30 (-9.5%) 26.15 22.75 - 28.10 0.5689 times
Tue 28 February 2023 26.85 (-6.61%) 29.20 24.75 - 30.90 0.9213 times
Tue 31 January 2023 28.75 (-0.86%) 29.20 26.70 - 31.25 1.7175 times
Fri 30 December 2022 29.00 (1.75%) 29.55 25.20 - 33.50 2.0847 times
Wed 30 November 2022 28.50 (13.1%) 25.35 24.55 - 30.50 1.809 times
Mon 31 October 2022 25.20 (12.75%) 22.30 21.70 - 26.45 0.7093 times
Fri 30 September 2022 22.35 (6.43%) 20.75 20.50 - 25.80 1.0539 times
Tue 30 August 2022 21.00 (9.38%) 19.45 19.05 - 21.80 0.4739 times
Fri 29 July 2022 19.20 (27.57%) 15.05 14.80 - 20.10 0.5118 times
Thu 30 June 2022 15.05 (-8.79%) 16.60 13.50 - 17.00 0.1497 times
Tue 31 May 2022 16.50 (-5.44%) 17.45 15.50 - 18.00 0.1772 times

 monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UjjivanSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.97
20 day DMA 25.68
35 day DMA 26.76
50 day DMA 27.31
100 day DMA 28.17
150 day DMA 26.55
200 day DMA 24.16

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.124.22
12 day EMA24.8224.9125.1
20 day EMA25.4725.5925.77
35 day EMA26.3626.4826.63
50 day EMA27.1727.2927.43

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8524.1
12 day SMA24.9725.2325.52
20 day SMA25.6825.826.01
35 day SMA26.7626.8827.02
50 day SMA27.3127.4127.53
100 day SMA28.1728.1828.19
150 day SMA26.5526.5326.51
200 day SMA24.1624.1224.08
Back to top | Use Dark Theme