Login or Join

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 56.7 and 61.9

Daily Target 152.47
Daily Target 255.73
Daily Target 357.666666666667
Daily Target 460.93
Daily Target 562.87

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Tue 03 October 2023 59.00 (9.06%) 54.55 54.40 - 59.60 2.3692 times
Fri 29 September 2023 54.10 (-1.55%) 55.95 53.70 - 56.30 0.8188 times
Thu 28 September 2023 54.95 (0.83%) 55.65 54.30 - 56.65 2.0022 times
Wed 27 September 2023 54.50 (8.89%) 50.30 50.15 - 55.00 3.2039 times
Tue 26 September 2023 50.05 (1.42%) 49.80 49.50 - 50.20 0.1941 times
Mon 25 September 2023 49.35 (0.3%) 49.65 49.15 - 50.60 0.3422 times
Fri 22 September 2023 49.20 (0.41%) 49.10 49.00 - 49.75 0.1605 times
Thu 21 September 2023 49.00 (-0.71%) 49.35 48.90 - 49.85 0.1876 times
Wed 20 September 2023 49.35 (0.61%) 49.05 48.50 - 49.70 0.296 times
Mon 18 September 2023 49.05 (-0.51%) 49.90 48.90 - 50.60 0.4254 times
Fri 15 September 2023 49.30 (0.41%) 49.45 48.45 - 49.85 0.329 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 56.7 and 61.9

Weekly Target 152.47
Weekly Target 255.73
Weekly Target 357.666666666667
Weekly Target 460.93
Weekly Target 562.87

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Tue 03 October 2023 59.00 (9.06%) 54.55 54.40 - 59.60 0.8925 times
Fri 29 September 2023 54.10 (9.96%) 49.65 49.15 - 56.65 2.4718 times
Fri 22 September 2023 49.20 (-0.2%) 49.90 48.50 - 50.60 0.4029 times
Fri 15 September 2023 49.30 (-1.1%) 50.50 47.50 - 51.35 0.777 times
Fri 08 September 2023 49.85 (2.15%) 49.00 48.00 - 50.80 0.5649 times
Fri 01 September 2023 48.80 (-2.01%) 50.10 48.60 - 50.60 0.3249 times
Fri 25 August 2023 49.80 (2.57%) 48.85 48.35 - 53.10 1.1278 times
Fri 18 August 2023 48.55 (-2.51%) 49.85 48.25 - 50.10 0.3984 times
Fri 11 August 2023 49.80 (1.74%) 49.55 47.90 - 50.20 0.5936 times
Fri 04 August 2023 48.95 (10.5%) 45.75 45.30 - 52.25 2.4463 times
Fri 28 July 2023 44.30 (3.63%) 43.20 42.40 - 45.70 0.8268 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 56.7 and 61.9

Monthly Target 152.47
Monthly Target 255.73
Monthly Target 357.666666666667
Monthly Target 460.93
Monthly Target 562.87

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Tue 03 October 2023 59.00 (9.06%) 54.55 54.40 - 59.60 0.337 times
Fri 29 September 2023 54.10 (10.41%) 49.00 47.50 - 56.65 1.6151 times
Thu 31 August 2023 49.00 (1.66%) 49.20 47.15 - 53.10 1.5725 times
Mon 31 July 2023 48.20 (27.18%) 38.20 38.05 - 49.15 1.3885 times
Fri 30 June 2023 37.90 (2.85%) 36.90 35.55 - 39.85 0.9828 times
Wed 31 May 2023 36.85 (33.27%) 27.95 27.70 - 37.20 1.6468 times
Fri 28 April 2023 27.65 (9.5%) 25.25 25.20 - 28.90 0.4392 times
Fri 31 March 2023 25.25 (-5.96%) 26.15 22.75 - 28.10 0.5109 times
Tue 28 February 2023 26.85 (-6.61%) 29.20 24.75 - 30.90 0.5262 times
Tue 31 January 2023 28.75 (-0.86%) 29.20 26.70 - 31.25 0.981 times
Fri 30 December 2022 29.00 (1.75%) 29.55 25.20 - 33.50 1.1907 times

 monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

BullKhan value: 110 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjjivanSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 54.52
12 day DMA 51.41
20 day DMA 50.63
35 day DMA 50.05
50 day DMA 49.03
100 day DMA 43.23
150 day DMA 37.64
200 day DMA 35.48

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9952.9952.43
12 day EMA52.5651.3950.9
20 day EMA51.3750.5750.2
35 day EMA49.9749.4449.17
50 day EMA49.0748.6748.45

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5252.5951.61
12 day SMA51.4150.6350.15
20 day SMA50.6350.1249.86
35 day SMA50.0549.7549.58
50 day SMA49.0348.748.46
100 day SMA43.2342.9342.67
150 day SMA37.6437.4337.25
200 day SMA35.4835.3435.22
Back to top | Use Dark Theme