UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 49.28 and 49.8

Daily Target 149.18
Daily Target 249.38
Daily Target 349.7
Daily Target 449.9
Daily Target 550.22

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Wed 16 July 2025 49.58 (-0.16%) 49.66 49.50 - 50.02 0.9454 times
Tue 15 July 2025 49.66 (0.79%) 50.00 49.29 - 50.09 1.6331 times
Mon 14 July 2025 49.27 (3.64%) 47.05 47.05 - 50.00 1.7309 times
Fri 11 July 2025 47.54 (-0.31%) 47.31 46.75 - 48.04 0.599 times
Thu 10 July 2025 47.69 (0.32%) 47.55 47.40 - 48.13 0.3982 times
Wed 09 July 2025 47.54 (0.87%) 47.18 46.31 - 47.77 0.7767 times
Tue 08 July 2025 47.13 (0.28%) 47.01 46.90 - 47.59 0.5052 times
Mon 07 July 2025 47.00 (-3.21%) 48.20 46.50 - 48.70 0.8242 times
Fri 04 July 2025 48.56 (-1.14%) 49.02 45.83 - 49.50 1.9852 times
Thu 03 July 2025 49.12 (-1.56%) 49.90 49.01 - 49.97 0.6021 times
Wed 02 July 2025 49.90 (1.38%) 49.50 48.96 - 50.49 2.1887 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 48.32 and 51.36

Weekly Target 145.87
Weekly Target 247.72
Weekly Target 348.906666666667
Weekly Target 450.76
Weekly Target 551.95

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Wed 16 July 2025 49.58 (4.29%) 47.05 47.05 - 50.09 0.6869 times
Fri 11 July 2025 47.54 (-2.1%) 48.20 46.31 - 48.70 0.4946 times
Fri 04 July 2025 48.56 (-0.47%) 49.00 45.83 - 50.49 1.0949 times
Fri 27 June 2025 48.79 (1.29%) 49.50 47.96 - 50.19 0.6905 times
Fri 20 June 2025 48.17 (-1.83%) 48.90 47.20 - 49.50 0.736 times
Fri 13 June 2025 49.07 (2.59%) 48.49 47.05 - 51.87 2.0309 times
Fri 06 June 2025 47.83 (11.16%) 43.00 42.95 - 49.47 1.619 times
Fri 30 May 2025 43.03 (-3.87%) 44.80 42.99 - 45.70 0.6852 times
Fri 23 May 2025 44.76 (0.38%) 44.31 44.05 - 45.24 0.6097 times
Fri 16 May 2025 44.59 (9.48%) 42.56 41.81 - 45.61 1.3523 times
Fri 09 May 2025 40.73 (-3.94%) 41.36 39.77 - 42.11 1.0545 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.71 and 52.37

Monthly Target 143.97
Monthly Target 246.78
Monthly Target 348.633333333333
Monthly Target 451.44
Monthly Target 553.29

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Wed 16 July 2025 49.58 (1.12%) 49.09 45.83 - 50.49 0.5503 times
Mon 30 June 2025 49.03 (13.94%) 43.00 42.95 - 51.87 1.3795 times
Fri 30 May 2025 43.03 (0.94%) 42.60 39.77 - 45.70 1.0624 times
Wed 30 April 2025 42.63 (23.89%) 34.15 32.88 - 45.05 1.6707 times
Fri 28 March 2025 34.41 (7.1%) 32.19 30.90 - 36.89 0.9297 times
Fri 28 February 2025 32.13 (-10.55%) 35.93 31.06 - 41.00 0.9865 times
Fri 31 January 2025 35.92 (6.24%) 33.80 30.88 - 36.57 0.8162 times
Tue 31 December 2024 33.81 (-5.08%) 35.62 33.33 - 37.00 0.6957 times
Fri 29 November 2024 35.62 (-6.48%) 38.40 32.01 - 40.10 0.9364 times
Thu 31 October 2024 38.09 (-5.79%) 40.64 34.45 - 41.65 0.9727 times
Mon 30 September 2024 40.43 (-7.93%) 44.32 39.90 - 44.90 0.8969 times

 monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.52
20 day DMA 48.59
35 day DMA 47.82
50 day DMA 46.69
100 day DMA 41.82
150 day DMA 39.49
200 day DMA 38.95

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9948.748.22
12 day EMA48.6248.4448.22
20 day EMA48.3348.248.05
35 day EMA47.4247.2947.15
50 day EMA46.4946.3646.23

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.3447.83
12 day SMA48.5248.4748.4
20 day SMA48.5948.5548.46
35 day SMA47.8247.6747.54
50 day SMA46.6946.5246.34
100 day SMA41.8241.6441.48
150 day SMA39.4939.439.3
200 day SMA38.9538.9138.87
Back to top | Use Dark Theme