Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 34.53 and 35.77
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.06 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.91 (1.45%) | 34.15 | 34.15 - 35.39 | 0.4635 times |
| Fri 28 March 2025 | 34.41 (-0.81%) | 34.72 | 33.81 - 35.10 | 1.4933 times |
| Thu 27 March 2025 | 34.69 (-0.12%) | 34.88 | 33.91 - 35.90 | 2.0535 times |
| Wed 26 March 2025 | 34.73 (-2.64%) | 35.60 | 34.14 - 35.83 | 0.8621 times |
| Tue 25 March 2025 | 35.67 (-0.89%) | 36.44 | 35.45 - 36.89 | 1.0593 times |
| Mon 24 March 2025 | 35.99 (1.04%) | 35.63 | 35.60 - 36.33 | 0.8807 times |
| Fri 21 March 2025 | 35.62 (-1.14%) | 36.03 | 35.06 - 36.34 | 0.9258 times |
| Thu 20 March 2025 | 36.03 (1.18%) | 35.76 | 35.56 - 36.38 | 0.7042 times |
| Wed 19 March 2025 | 35.61 (1.98%) | 35.08 | 34.92 - 35.83 | 0.8956 times |
| Tue 18 March 2025 | 34.92 (-1.02%) | 35.50 | 34.79 - 35.61 | 0.6621 times |
| Mon 17 March 2025 | 35.28 (0.06%) | 35.28 | 34.87 - 35.61 | 0.9281 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 34.53 and 35.77
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.91 (1.45%) | 34.15 | 34.15 - 35.39 | 0.1038 times |
| Fri 28 March 2025 | 34.41 (-3.4%) | 35.63 | 33.81 - 36.89 | 1.4213 times |
| Fri 21 March 2025 | 35.62 (1.02%) | 35.28 | 34.79 - 36.38 | 0.9214 times |
| Thu 13 March 2025 | 35.26 (1.44%) | 34.56 | 33.90 - 36.24 | 0.9242 times |
| Fri 07 March 2025 | 34.76 (8.19%) | 32.19 | 30.90 - 35.16 | 1.0437 times |
| Fri 28 February 2025 | 32.13 (-0.68%) | 32.20 | 31.25 - 33.14 | 0.8211 times |
| Fri 21 February 2025 | 32.35 (-3.17%) | 33.19 | 31.06 - 33.35 | 1.029 times |
| Fri 14 February 2025 | 33.41 (-17.14%) | 40.30 | 33.05 - 40.30 | 1.1009 times |
| Fri 07 February 2025 | 40.32 (12.25%) | 35.93 | 35.81 - 41.00 | 1.6227 times |
| Fri 31 January 2025 | 35.92 (8.68%) | 32.95 | 30.88 - 36.00 | 1.0119 times |
| Fri 24 January 2025 | 33.05 (-4.12%) | 34.47 | 32.10 - 35.25 | 0.8118 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 34.53 and 35.77
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.816666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.91 (1.45%) | 34.15 | 34.15 - 35.39 | 0.0254 times |
| Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 1.0548 times |
| Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.1192 times |
| Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.926 times |
| Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7893 times |
| Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 1.0624 times |
| Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 1.1035 times |
| Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 1.0176 times |
| Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.2338 times |
| Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.6681 times |
| Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 2.1356 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34.61 |
| 150 day DMA | 36.7 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.9 | 35.14 |
| 12 day EMA | 34.93 | 34.93 | 35.03 |
| 20 day EMA | 34.73 | 34.71 | 34.74 |
| 35 day EMA | 34.66 | 34.64 | 34.65 |
| 50 day EMA | 34.42 | 34.4 | 34.4 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.1 | 35.34 |
| 12 day SMA | 35.26 | 35.29 | 35.35 |
| 20 day SMA | 34.61 | 34.47 | 34.38 |
| 35 day SMA | 34.17 | 34.28 | 34.35 |
| 50 day SMA | 34.44 | 34.43 | 34.41 |
| 100 day SMA | 34.61 | 34.65 | 34.69 |
| 150 day SMA | 36.7 | 36.76 | 36.82 |
| 200 day SMA | 38.7 | 38.78 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.