Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 40.05 and 40.91
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.07 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 40.44 (1%) | 40.25 | 39.66 - 40.52 | 0.8406 times | Thu 03 October 2024 | 40.04 (0%) | 40.00 | 39.00 - 40.58 | 1.2809 times | Tue 01 October 2024 | 40.04 (-0.96%) | 40.64 | 40.00 - 40.90 | 1.0364 times | Mon 30 September 2024 | 40.43 (-1.22%) | 40.99 | 39.90 - 41.04 | 0.7951 times | Fri 27 September 2024 | 40.93 (-0.8%) | 41.41 | 40.80 - 41.56 | 0.9173 times | Thu 26 September 2024 | 41.26 (-1.2%) | 41.80 | 41.22 - 41.93 | 0.6702 times | Wed 25 September 2024 | 41.76 (-0.57%) | 42.10 | 41.71 - 42.10 | 0.3688 times | Tue 24 September 2024 | 42.00 (-0.1%) | 42.24 | 41.94 - 42.26 | 0.5234 times | Mon 23 September 2024 | 42.04 (-1.94%) | 43.00 | 41.80 - 43.26 | 1.2335 times | Fri 20 September 2024 | 42.87 (1.85%) | 42.39 | 41.50 - 43.80 | 2.3339 times | Thu 19 September 2024 | 42.09 (-1.2%) | 42.90 | 41.80 - 43.02 | 0.6821 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 38.7 and 40.74
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 40.44 (-1.2%) | 40.99 | 39.00 - 41.04 | 1.0241 times | Fri 27 September 2024 | 40.93 (-4.53%) | 43.00 | 40.80 - 43.26 | 0.9619 times | Fri 20 September 2024 | 42.87 (0.37%) | 43.11 | 41.50 - 43.80 | 1.0862 times | Fri 13 September 2024 | 42.71 (-0.56%) | 43.11 | 42.04 - 43.20 | 0.6503 times | Fri 06 September 2024 | 42.95 (-2.19%) | 44.32 | 42.87 - 44.90 | 0.8089 times | Fri 30 August 2024 | 43.91 (1.22%) | 44.00 | 43.00 - 44.48 | 0.7332 times | Fri 23 August 2024 | 43.38 (3.41%) | 42.63 | 41.00 - 44.24 | 1.8755 times | Fri 16 August 2024 | 41.95 (-0.8%) | 42.27 | 41.46 - 42.36 | 0.564 times | Fri 09 August 2024 | 42.29 (-5.56%) | 43.89 | 42.12 - 44.19 | 1.0077 times | Fri 02 August 2024 | 44.78 (3.75%) | 43.75 | 43.40 - 46.23 | 1.2881 times | Fri 26 July 2024 | 43.16 (-0.62%) | 43.71 | 42.90 - 44.79 | 1.2971 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 38.77 and 40.67
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 40.44 (0.02%) | 40.64 | 39.00 - 40.90 | 0.2068 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.9385 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1379 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.5385 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.9697 times | Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6728 times | Tue 30 April 2024 | 53.65 (21.11%) | 45.20 | 45.15 - 56.70 | 0.9552 times | Thu 28 March 2024 | 44.30 (-16.65%) | 53.85 | 43.35 - 53.90 | 0.7218 times | Thu 29 February 2024 | 53.15 (-3.97%) | 55.75 | 50.05 - 61.35 | 0.9494 times | Wed 31 January 2024 | 55.35 (-2.72%) | 56.90 | 54.35 - 61.80 | 0.9095 times | Fri 29 December 2023 | 56.90 (0.09%) | 57.15 | 54.10 - 63.00 | 0.9643 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.81 |
| 100 day DMA | 45.39 |
| 150 day DMA | 47.36 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.54 | 40.79 |
| 12 day EMA | 41.18 | 41.31 | 41.54 |
| 20 day EMA | 41.68 | 41.81 | 42 |
| 35 day EMA | 42.21 | 42.31 | 42.44 |
| 50 day EMA | 42.67 | 42.76 | 42.87 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.54 | 40.88 |
| 12 day SMA | 41.38 | 41.58 | 41.82 |
| 20 day SMA | 41.88 | 42.05 | 42.25 |
| 35 day SMA | 42.58 | 42.62 | 42.67 |
| 50 day SMA | 42.81 | 42.89 | 42.97 |
| 100 day SMA | 45.39 | 45.51 | 45.64 |
| 150 day SMA | 47.36 | 47.45 | 47.54 |
| 200 day SMA | 49.77 | 49.86 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.