Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 34.7 and 35.98
| Daily Target 1 | 34.39 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.673333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.95 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.62 (-1.14%) | 36.03 | 35.06 - 36.34 | 0.9913 times | Thu 20 March 2025 | 36.03 (1.18%) | 35.76 | 35.56 - 36.38 | 0.7541 times | Wed 19 March 2025 | 35.61 (1.98%) | 35.08 | 34.92 - 35.83 | 0.959 times | Tue 18 March 2025 | 34.92 (-1.02%) | 35.50 | 34.79 - 35.61 | 0.709 times | Mon 17 March 2025 | 35.28 (0.06%) | 35.28 | 34.87 - 35.61 | 0.9938 times | Thu 13 March 2025 | 35.26 (-0.03%) | 35.30 | 35.00 - 35.60 | 0.6324 times | Wed 12 March 2025 | 35.27 (0.57%) | 35.00 | 34.71 - 36.24 | 1.0632 times | Tue 11 March 2025 | 35.07 (-0.4%) | 35.02 | 33.90 - 35.40 | 1.3963 times | Mon 10 March 2025 | 35.21 (1.29%) | 34.56 | 34.54 - 35.58 | 1.3289 times | Fri 07 March 2025 | 34.76 (2.57%) | 33.86 | 33.60 - 35.16 | 1.1721 times | Thu 06 March 2025 | 33.89 (5.68%) | 32.60 | 32.38 - 34.62 | 1.3535 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 35.21 and 36.8
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.62 (1.02%) | 35.28 | 34.79 - 36.38 | 0.9307 times | Thu 13 March 2025 | 35.26 (1.44%) | 34.56 | 33.90 - 36.24 | 0.9336 times | Fri 07 March 2025 | 34.76 (8.19%) | 32.19 | 30.90 - 35.16 | 1.0543 times | Fri 28 February 2025 | 32.13 (-0.68%) | 32.20 | 31.25 - 33.14 | 0.8295 times | Fri 21 February 2025 | 32.35 (-3.17%) | 33.19 | 31.06 - 33.35 | 1.0395 times | Fri 14 February 2025 | 33.41 (-17.14%) | 40.30 | 33.05 - 40.30 | 1.112 times | Fri 07 February 2025 | 40.32 (12.25%) | 35.93 | 35.81 - 41.00 | 1.6392 times | Fri 31 January 2025 | 35.92 (8.68%) | 32.95 | 30.88 - 36.00 | 1.0221 times | Fri 24 January 2025 | 33.05 (-4.12%) | 34.47 | 32.10 - 35.25 | 0.82 times | Fri 17 January 2025 | 34.47 (-0.23%) | 34.39 | 32.57 - 34.62 | 0.6191 times | Fri 10 January 2025 | 34.55 (0.29%) | 35.04 | 33.51 - 36.57 | 1.1083 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 33.26 and 38.74
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 35.62 (10.86%) | 32.19 | 30.90 - 36.38 | 0.6011 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9515 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.7872 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.671 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9032 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.9382 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8651 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.0489 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.4182 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.8156 times | Fri 31 May 2024 | 49.75 (-7.27%) | 54.25 | 48.00 - 56.15 | 0.6202 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.92 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.32 |
| 100 day DMA | 34.76 |
| 150 day DMA | 37.02 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.46 | 35.18 |
| 12 day EMA | 34.9 | 34.77 | 34.54 |
| 20 day EMA | 34.53 | 34.42 | 34.25 |
| 35 day EMA | 34.36 | 34.29 | 34.19 |
| 50 day EMA | 34.46 | 34.41 | 34.34 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.42 | 35.27 |
| 12 day SMA | 34.92 | 34.57 | 34.18 |
| 20 day SMA | 33.75 | 33.56 | 33.35 |
| 35 day SMA | 34.5 | 34.45 | 34.34 |
| 50 day SMA | 34.32 | 34.32 | 34.28 |
| 100 day SMA | 34.76 | 34.77 | 34.77 |
| 150 day SMA | 37.02 | 37.06 | 37.1 |
| 200 day SMA | 39.1 | 39.17 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.