Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 53.21 and 57.89
| Daily Target 1 | 49.35 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.71 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.42 (3.36%) | 51.92 | 51.00 - 55.68 | 1.3757 times | Wed 01 April 2026 | 53.62 (6.16%) | 52.48 | 51.80 - 54.25 | 0.8189 times | Mon 30 March 2026 | 50.51 (-4.48%) | 51.80 | 50.18 - 51.91 | 0.8885 times | Fri 27 March 2026 | 52.88 (-2.95%) | 53.51 | 52.32 - 53.89 | 0.6602 times | Wed 25 March 2026 | 54.49 (6.14%) | 52.63 | 51.87 - 54.75 | 0.9148 times | Tue 24 March 2026 | 51.34 (0.84%) | 52.85 | 50.81 - 53.15 | 0.9966 times | Mon 23 March 2026 | 50.91 (-4.59%) | 52.50 | 50.26 - 52.50 | 1.0248 times | Fri 20 March 2026 | 53.36 (1.66%) | 54.33 | 52.81 - 54.60 | 1.0076 times | Thu 19 March 2026 | 52.49 (-5.61%) | 53.92 | 52.23 - 54.82 | 0.6733 times | Wed 18 March 2026 | 55.61 (8.49%) | 51.52 | 51.29 - 56.00 | 1.6398 times | Tue 17 March 2026 | 51.26 (1.63%) | 50.90 | 49.92 - 52.08 | 0.8698 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.8 and 58.3
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.7413 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.8648 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.1977 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 1.0116 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.9074 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 1.2367 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.5453 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.7094 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.3581 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.4276 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.6193 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 53.21 and 57.89
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.42 (9.72%) | 52.48 | 51.00 - 55.68 | 0.1454 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.1562 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 1.061 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.3274 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6936 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8535 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.3516 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.9102 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4647 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 1.0364 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.5293 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.27 |
| 35 day DMA | 56.83 |
| 50 day DMA | 58.53 |
| 100 day DMA | 56.5 |
| 150 day DMA | 53.49 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 52.59 | 52.07 |
| 12 day EMA | 53.36 | 52.99 | 52.88 |
| 20 day EMA | 54.16 | 54.03 | 54.07 |
| 35 day EMA | 55.84 | 55.86 | 55.99 |
| 50 day EMA | 58.07 | 58.18 | 58.37 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 52.57 | 52.03 |
| 12 day SMA | 52.69 | 52.3 | 52.26 |
| 20 day SMA | 53.27 | 53.37 | 53.59 |
| 35 day SMA | 56.83 | 57.1 | 57.36 |
| 50 day SMA | 58.53 | 58.63 | 58.76 |
| 100 day SMA | 56.5 | 56.46 | 56.45 |
| 150 day SMA | 53.49 | 53.42 | 53.35 |
| 200 day SMA | 51.72 | 51.69 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.