Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11604 and 11824
| Daily Target 1 | 11432.67 |
| Daily Target 2 | 11555.33 |
| Daily Target 3 | 11652.666666667 |
| Daily Target 4 | 11775.33 |
| Daily Target 5 | 11872.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11678.00 (1.27%) | 11550.00 | 11530.00 - 11750.00 | 0.7606 times | Mon 22 December 2025 | 11532.00 (0.31%) | 11496.00 | 11431.00 - 11548.00 | 0.8028 times | Fri 19 December 2025 | 11496.00 (0.31%) | 11503.00 | 11442.00 - 11529.00 | 0.7189 times | Thu 18 December 2025 | 11461.00 (-0.68%) | 11545.00 | 11412.00 - 11565.00 | 0.4863 times | Wed 17 December 2025 | 11540.00 (0.1%) | 11505.00 | 11495.00 - 11591.00 | 0.9651 times | Tue 16 December 2025 | 11528.00 (-1.71%) | 11700.00 | 11510.00 - 11700.00 | 0.8446 times | Mon 15 December 2025 | 11728.00 (0.04%) | 11658.00 | 11658.00 - 11804.00 | 0.837 times | Sat 13 December 2025 | 11723.00 (0%) | 11491.00 | 11481.00 - 11738.00 | 1.8306 times | Fri 12 December 2025 | 11723.00 (2.19%) | 11491.00 | 11481.00 - 11738.00 | 1.8306 times | Thu 11 December 2025 | 11472.00 (1.37%) | 11340.00 | 11266.00 - 11484.00 | 0.9236 times | Wed 10 December 2025 | 11317.00 (-0.85%) | 11425.00 | 11297.00 - 11499.00 | 1.2828 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11554.5 and 11873.5
| Weekly Target 1 | 11300.67 |
| Weekly Target 2 | 11489.33 |
| Weekly Target 3 | 11619.666666667 |
| Weekly Target 4 | 11808.33 |
| Weekly Target 5 | 11938.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11678.00 (1.58%) | 11496.00 | 11431.00 - 11750.00 | 0.3182 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7839 times | Sat 13 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.5985 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.9683 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.1768 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.1109 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.8066 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.608 times | Fri 31 October 2025 | 11947.00 (0.24%) | 11922.00 | 11866.00 - 12102.00 | 1.5789 times | Fri 24 October 2025 | 11918.00 (-3.65%) | 12420.00 | 11876.00 - 12448.00 | 1.0498 times | Fri 17 October 2025 | 12370.00 (0.72%) | 12225.00 | 12026.00 - 12405.00 | 0.6418 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11472 and 12227
| Monthly Target 1 | 10900 |
| Monthly Target 2 | 11289 |
| Monthly Target 3 | 11655 |
| Monthly Target 4 | 12044 |
| Monthly Target 5 | 12410 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11678.00 (0.67%) | 11620.00 | 11266.00 - 12021.00 | 0.7042 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7106 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.8598 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 0.9672 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9298 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.0462 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.215 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.9494 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.2935 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.3243 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.4005 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11541.4 |
| 12 day DMA | 11551 |
| 20 day DMA | 11574.65 |
| 35 day DMA | 11659.71 |
| 50 day DMA | 11793.28 |
| 100 day DMA | 12107.6 |
| 150 day DMA | 12030.61 |
| 200 day DMA | 11876.38 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11578.85 | 11529.28 | 11527.92 |
| 12 day EMA | 11575.42 | 11556.77 | 11561.27 |
| 20 day EMA | 11603.91 | 11596.12 | 11602.87 |
| 35 day EMA | 11698.3 | 11699.49 | 11709.35 |
| 50 day EMA | 11799.13 | 11804.07 | 11815.17 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11541.4 | 11511.4 | 11550.6 |
| 12 day SMA | 11551 | 11539.5 | 11544.92 |
| 20 day SMA | 11574.65 | 11578.7 | 11581.1 |
| 35 day SMA | 11659.71 | 11663.74 | 11675.69 |
| 50 day SMA | 11793.28 | 11803.16 | 11818.14 |
| 100 day SMA | 12107.6 | 12113.5 | 12120.39 |
| 150 day SMA | 12030.61 | 12030.53 | 12031.63 |
| 200 day SMA | 11876.38 | 11869.84 | 11863.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 11697.00 | 11545.00 | 11545.00 to 11769.00 | 0.83 times |
| 22 Mon | 11536.00 | 11443.00 | 11443.00 to 11554.00 | 0.99 times |
| 19 Fri | 11523.00 | 11483.00 | 11462.00 to 11553.00 | 1 times |
| 18 Thu | 11479.00 | 11589.00 | 11433.00 to 11597.00 | 1.02 times |
| 17 Wed | 11568.00 | 11567.00 | 11535.00 to 11630.00 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 11777.00 | 11645.00 | 11620.00 to 11845.00 | 1.7 times |
| 22 Mon | 11609.00 | 11601.00 | 11530.00 to 11625.00 | 1.08 times |
| 19 Fri | 11599.00 | 11555.00 | 11547.00 to 11632.00 | 0.97 times |
| 18 Thu | 11553.00 | 11601.00 | 11509.00 to 11634.00 | 0.87 times |
| 17 Wed | 11637.00 | 11623.00 | 11605.00 to 11698.00 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 11819.00 | 11699.00 | 11690.00 to 11913.00 | 1.07 times |
| 22 Mon | 11684.00 | 11662.00 | 11598.00 to 11697.00 | 1.07 times |
| 19 Fri | 11664.00 | 11662.00 | 11650.00 to 11672.00 | 0.98 times |
| 18 Thu | 11621.00 | 11657.00 | 11575.00 to 11691.00 | 0.98 times |
| 17 Wed | 11713.00 | 11740.00 | 11688.00 to 11749.00 | 0.89 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 1290.00 | 0.26 |
| 22 Mon December 2025 | 1.40 | 1404.45 | 0.25 |
| 19 Fri December 2025 | 1.50 | 1404.45 | 0.24 |
| 18 Thu December 2025 | 2.70 | 1404.45 | 0.23 |
| 17 Wed December 2025 | 2.70 | 1404.45 | 0.21 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 1193.80 | 0.06 |
| 22 Mon December 2025 | 4.00 | 1193.80 | 0.06 |
| 19 Fri December 2025 | 4.00 | 1193.80 | 0.06 |
| 18 Thu December 2025 | 2.45 | 1193.80 | 0.06 |
| 17 Wed December 2025 | 4.00 | 1193.80 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.00 | 747.95 | 0.07 |
| 22 Mon December 2025 | 3.15 | 997.00 | 0.08 |
| 19 Fri December 2025 | 3.50 | 997.00 | 0.07 |
| 18 Thu December 2025 | 3.45 | 1052.00 | 0.07 |
| 17 Wed December 2025 | 5.55 | 797.80 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.05 | 888.00 | 0.19 |
| 22 Mon December 2025 | 3.70 | 888.00 | 0.21 |
| 19 Fri December 2025 | 4.10 | 670.00 | 0.19 |
| 18 Thu December 2025 | 4.10 | 670.00 | 0.2 |
| 17 Wed December 2025 | 7.00 | 670.00 | 0.14 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.45 | 602.05 | 0.04 |
| 22 Mon December 2025 | 4.00 | 792.10 | 0.04 |
| 19 Fri December 2025 | 4.25 | 589.05 | 0.04 |
| 18 Thu December 2025 | 5.00 | 589.05 | 0.04 |
| 17 Wed December 2025 | 8.15 | 589.05 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.70 | 480.35 | 0.1 |
| 22 Mon December 2025 | 5.75 | 675.00 | 0.1 |
| 19 Fri December 2025 | 5.40 | 675.00 | 0.09 |
| 18 Thu December 2025 | 6.50 | 675.00 | 0.08 |
| 17 Wed December 2025 | 11.20 | 421.00 | 0.08 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.00 | 580.00 | 0.02 |
| 22 Mon December 2025 | 8.00 | 580.00 | 0.03 |
| 19 Fri December 2025 | 8.30 | 580.00 | 0.03 |
| 18 Thu December 2025 | 9.10 | 577.40 | 0.02 |
| 17 Wed December 2025 | 15.70 | 551.75 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.80 | 331.90 | 0.16 |
| 22 Mon December 2025 | 13.60 | 471.25 | 0.19 |
| 19 Fri December 2025 | 12.95 | 471.50 | 0.2 |
| 18 Thu December 2025 | 13.90 | 560.65 | 0.2 |
| 17 Wed December 2025 | 24.65 | 458.80 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 33.15 | 242.10 | 0.14 |
| 22 Mon December 2025 | 20.15 | 375.80 | 0.12 |
| 19 Fri December 2025 | 19.30 | 377.85 | 0.13 |
| 18 Thu December 2025 | 20.50 | 376.30 | 0.13 |
| 17 Wed December 2025 | 34.95 | 376.30 | 0.14 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 56.25 | 160.90 | 0.33 |
| 22 Mon December 2025 | 30.60 | 289.55 | 0.19 |
| 19 Fri December 2025 | 31.85 | 295.40 | 0.26 |
| 18 Thu December 2025 | 31.35 | 354.40 | 0.3 |
| 17 Wed December 2025 | 54.15 | 286.35 | 0.33 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 94.60 | 97.70 | 0.59 |
| 22 Mon December 2025 | 45.85 | 206.30 | 0.35 |
| 19 Fri December 2025 | 44.40 | 221.40 | 0.4 |
| 18 Thu December 2025 | 47.50 | 260.25 | 0.4 |
| 17 Wed December 2025 | 79.40 | 210.00 | 0.43 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 149.45 | 56.80 | 1.26 |
| 22 Mon December 2025 | 73.85 | 136.05 | 0.41 |
| 19 Fri December 2025 | 74.35 | 147.35 | 0.45 |
| 18 Thu December 2025 | 73.45 | 189.35 | 0.42 |
| 17 Wed December 2025 | 119.65 | 147.75 | 0.56 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 226.00 | 29.85 | 1.71 |
| 22 Mon December 2025 | 121.00 | 83.50 | 0.82 |
| 19 Fri December 2025 | 119.40 | 91.90 | 0.61 |
| 18 Thu December 2025 | 113.35 | 130.25 | 0.47 |
| 17 Wed December 2025 | 171.35 | 100.75 | 0.76 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 312.10 | 16.90 | 7.19 |
| 22 Mon December 2025 | 186.75 | 49.70 | 3.03 |
| 19 Fri December 2025 | 179.95 | 54.20 | 3.12 |
| 18 Thu December 2025 | 166.35 | 85.30 | 2.36 |
| 17 Wed December 2025 | 228.10 | 65.45 | 2.55 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 403.50 | 9.70 | 6.61 |
| 22 Mon December 2025 | 265.50 | 28.85 | 6.76 |
| 19 Fri December 2025 | 251.85 | 30.25 | 6.18 |
| 18 Thu December 2025 | 232.20 | 51.90 | 5.9 |
| 17 Wed December 2025 | 302.70 | 40.75 | 5.68 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 496.95 | 5.70 | 14.59 |
| 22 Mon December 2025 | 363.00 | 17.50 | 21.32 |
| 19 Fri December 2025 | 410.00 | 16.80 | 20.73 |
| 18 Thu December 2025 | 410.00 | 30.65 | 20.65 |
| 17 Wed December 2025 | 410.00 | 23.50 | 29.51 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 713.85 | 2.15 | 7.88 |
| 22 Mon December 2025 | 545.75 | 8.85 | 13.79 |
| 19 Fri December 2025 | 530.50 | 6.40 | 10.34 |
| 18 Thu December 2025 | 460.00 | 10.40 | 9.27 |
| 17 Wed December 2025 | 541.55 | 9.10 | 6.74 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 920.80 | 0.90 | 1728 |
| 22 Mon December 2025 | 920.80 | 4.40 | 1879 |
| 19 Fri December 2025 | 920.80 | 2.00 | 1902 |
| 18 Thu December 2025 | 920.80 | 4.25 | 1905 |
| 17 Wed December 2025 | 920.80 | 3.05 | 1905 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1540.00 | 2.00 | 50 |
| 19 Fri December 2025 | 1540.00 | 0.70 | 51 |
| 18 Thu December 2025 | 1540.00 | 0.70 | 51 |
| 17 Wed December 2025 | 1540.00 | 0.70 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.