Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11360 and 11513
| Daily Target 1 | 11326.33 |
| Daily Target 2 | 11393.67 |
| Daily Target 3 | 11479.333333333 |
| Daily Target 4 | 11546.67 |
| Daily Target 5 | 11632.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11461.00 (-0.68%) | 11545.00 | 11412.00 - 11565.00 | 0.4426 times | Wed 17 December 2025 | 11540.00 (0.1%) | 11505.00 | 11495.00 - 11591.00 | 0.8784 times | Tue 16 December 2025 | 11528.00 (-1.71%) | 11700.00 | 11510.00 - 11700.00 | 0.7687 times | Mon 15 December 2025 | 11728.00 (0.04%) | 11658.00 | 11658.00 - 11804.00 | 0.7618 times | Sat 13 December 2025 | 11723.00 (0%) | 11491.00 | 11481.00 - 11738.00 | 1.6661 times | Fri 12 December 2025 | 11723.00 (2.19%) | 11491.00 | 11481.00 - 11738.00 | 1.6661 times | Thu 11 December 2025 | 11472.00 (1.37%) | 11340.00 | 11266.00 - 11484.00 | 0.8406 times | Wed 10 December 2025 | 11317.00 (-0.85%) | 11425.00 | 11297.00 - 11499.00 | 1.1675 times | Tue 09 December 2025 | 11414.00 (-1.09%) | 11500.00 | 11379.00 - 11525.00 | 1.1742 times | Mon 08 December 2025 | 11540.00 (-0.49%) | 11610.00 | 11490.00 - 11632.00 | 0.6339 times | Fri 05 December 2025 | 11597.00 (-0.09%) | 11630.00 | 11561.00 - 11665.00 | 0.9692 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11240.5 and 11632.5
| Weekly Target 1 | 11167 |
| Weekly Target 2 | 11314 |
| Weekly Target 3 | 11559 |
| Weekly Target 4 | 11706 |
| Weekly Target 5 | 11951 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11461.00 (-2.23%) | 11658.00 | 11412.00 - 11804.00 | 0.6265 times | Sat 13 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.5707 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.9514 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.1563 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.0916 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.7926 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.5974 times | Fri 31 October 2025 | 11947.00 (0.24%) | 11922.00 | 11866.00 - 12102.00 | 1.5514 times | Fri 24 October 2025 | 11918.00 (-3.65%) | 12420.00 | 11876.00 - 12448.00 | 1.0316 times | Fri 17 October 2025 | 12370.00 (0.72%) | 12225.00 | 12026.00 - 12405.00 | 0.6306 times | Fri 10 October 2025 | 12281.00 (2.18%) | 12019.00 | 11940.00 - 12324.00 | 0.8234 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 10986 and 11741
| Monthly Target 1 | 10827.67 |
| Monthly Target 2 | 11144.33 |
| Monthly Target 3 | 11582.666666667 |
| Monthly Target 4 | 11899.33 |
| Monthly Target 5 | 12337.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11461.00 (-1.2%) | 11620.00 | 11266.00 - 12021.00 | 0.6206 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.717 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.8676 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 0.9759 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9381 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.0556 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.2259 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.9579 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.3051 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.3362 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.4131 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11596 |
| 12 day DMA | 11554.25 |
| 20 day DMA | 11585.5 |
| 35 day DMA | 11688.57 |
| 50 day DMA | 11832.06 |
| 100 day DMA | 12127.83 |
| 150 day DMA | 12034.51 |
| 200 day DMA | 11857.05 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11543.88 | 11585.31 | 11607.96 |
| 12 day EMA | 11573.1 | 11593.47 | 11603.19 |
| 20 day EMA | 11612.48 | 11628.42 | 11637.72 |
| 35 day EMA | 11713.76 | 11728.64 | 11739.75 |
| 50 day EMA | 11826.96 | 11841.89 | 11854.21 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11596 | 11648.4 | 11634.8 |
| 12 day SMA | 11554.25 | 11565.08 | 11575.58 |
| 20 day SMA | 11585.5 | 11598.9 | 11609.55 |
| 35 day SMA | 11688.57 | 11705.49 | 11718.6 |
| 50 day SMA | 11832.06 | 11842.66 | 11855.54 |
| 100 day SMA | 12127.83 | 12135.72 | 12143.36 |
| 150 day SMA | 12034.51 | 12037.47 | 12039.83 |
| 200 day SMA | 11857.05 | 11851.98 | 11849.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 11479.00 | 11589.00 | 11433.00 to 11597.00 | 0.9 times |
| 17 Wed | 11568.00 | 11567.00 | 11535.00 to 11630.00 | 1.02 times |
| 16 Tue | 11571.00 | 11767.00 | 11555.00 to 11767.00 | 1.03 times |
| 15 Mon | 11770.00 | 11751.00 | 11706.00 to 11857.00 | 1.03 times |
| 12 Fri | 11763.00 | 11540.00 | 11534.00 to 11772.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 11553.00 | 11601.00 | 11509.00 to 11634.00 | 2.23 times |
| 17 Wed | 11637.00 | 11623.00 | 11605.00 to 11698.00 | 0.95 times |
| 16 Tue | 11639.00 | 11743.00 | 11624.00 to 11779.00 | 0.71 times |
| 15 Mon | 11840.00 | 11807.00 | 11773.00 to 11917.00 | 0.58 times |
| 12 Fri | 11836.00 | 11671.00 | 11627.00 to 11844.00 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 11621.00 | 11657.00 | 11575.00 to 11691.00 | 1.11 times |
| 17 Wed | 11713.00 | 11740.00 | 11688.00 to 11749.00 | 1.02 times |
| 16 Tue | 11710.00 | 11795.00 | 11709.00 to 11813.00 | 0.98 times |
| 15 Mon | 11863.00 | 11964.00 | 11857.00 to 11964.00 | 0.95 times |
| 12 Fri | 11894.00 | 11799.00 | 11770.00 to 11900.00 | 0.93 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.70 | 1404.45 | 0.23 |
| 17 Wed December 2025 | 2.70 | 1404.45 | 0.21 |
| 16 Tue December 2025 | 3.15 | 1404.45 | 0.21 |
| 15 Mon December 2025 | 4.50 | 1404.45 | 0.2 |
| 12 Fri December 2025 | 4.75 | 1404.45 | 0.21 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.45 | 1193.80 | 0.06 |
| 17 Wed December 2025 | 4.00 | 1193.80 | 0.06 |
| 16 Tue December 2025 | 4.00 | 1193.80 | 0.25 |
| 15 Mon December 2025 | 5.35 | 1193.80 | 0.25 |
| 12 Fri December 2025 | 2.35 | 1193.80 | 0.33 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 1052.00 | 0.07 |
| 17 Wed December 2025 | 5.55 | 797.80 | 0.07 |
| 16 Tue December 2025 | 6.05 | 797.80 | 0.06 |
| 15 Mon December 2025 | 10.10 | 797.80 | 0.06 |
| 12 Fri December 2025 | 11.25 | 797.80 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.10 | 670.00 | 0.2 |
| 17 Wed December 2025 | 7.00 | 670.00 | 0.14 |
| 16 Tue December 2025 | 7.35 | 670.00 | 0.16 |
| 15 Mon December 2025 | 13.30 | 670.00 | 0.18 |
| 12 Fri December 2025 | 14.25 | 670.00 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.00 | 589.05 | 0.04 |
| 17 Wed December 2025 | 8.15 | 589.05 | 0.04 |
| 16 Tue December 2025 | 9.20 | 589.05 | 0.04 |
| 15 Mon December 2025 | 17.65 | 589.05 | 0.04 |
| 12 Fri December 2025 | 19.90 | 548.50 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.50 | 675.00 | 0.08 |
| 17 Wed December 2025 | 11.20 | 421.00 | 0.08 |
| 16 Tue December 2025 | 12.45 | 421.00 | 0.06 |
| 15 Mon December 2025 | 26.10 | 421.00 | 0.06 |
| 12 Fri December 2025 | 28.70 | 452.10 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.10 | 577.40 | 0.02 |
| 17 Wed December 2025 | 15.70 | 551.75 | 0.03 |
| 16 Tue December 2025 | 18.05 | 545.00 | 0.03 |
| 15 Mon December 2025 | 40.45 | 380.65 | 0.04 |
| 12 Fri December 2025 | 42.80 | 380.65 | 0.05 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.90 | 560.65 | 0.2 |
| 17 Wed December 2025 | 24.65 | 458.80 | 0.22 |
| 16 Tue December 2025 | 28.10 | 450.75 | 0.22 |
| 15 Mon December 2025 | 60.10 | 282.50 | 0.25 |
| 12 Fri December 2025 | 63.50 | 296.80 | 0.26 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.50 | 376.30 | 0.13 |
| 17 Wed December 2025 | 34.95 | 376.30 | 0.14 |
| 16 Tue December 2025 | 41.45 | 369.20 | 0.16 |
| 15 Mon December 2025 | 87.65 | 218.00 | 0.22 |
| 12 Fri December 2025 | 91.05 | 225.35 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.35 | 354.40 | 0.3 |
| 17 Wed December 2025 | 54.15 | 286.35 | 0.33 |
| 16 Tue December 2025 | 62.40 | 284.15 | 0.39 |
| 15 Mon December 2025 | 127.75 | 155.15 | 0.5 |
| 12 Fri December 2025 | 129.40 | 165.55 | 0.61 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.50 | 260.25 | 0.4 |
| 17 Wed December 2025 | 79.40 | 210.00 | 0.43 |
| 16 Tue December 2025 | 90.80 | 212.70 | 0.44 |
| 15 Mon December 2025 | 179.65 | 106.60 | 0.58 |
| 12 Fri December 2025 | 178.90 | 117.25 | 0.61 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 73.45 | 189.35 | 0.42 |
| 17 Wed December 2025 | 119.65 | 147.75 | 0.56 |
| 16 Tue December 2025 | 131.15 | 154.90 | 0.72 |
| 15 Mon December 2025 | 242.80 | 71.70 | 0.97 |
| 12 Fri December 2025 | 241.65 | 79.75 | 1 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 113.35 | 130.25 | 0.47 |
| 17 Wed December 2025 | 171.35 | 100.75 | 0.76 |
| 16 Tue December 2025 | 183.60 | 107.15 | 0.76 |
| 15 Mon December 2025 | 320.85 | 45.45 | 1.08 |
| 12 Fri December 2025 | 315.25 | 53.80 | 1.07 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 166.35 | 85.30 | 2.36 |
| 17 Wed December 2025 | 228.10 | 65.45 | 2.55 |
| 16 Tue December 2025 | 248.65 | 71.50 | 2.04 |
| 15 Mon December 2025 | 395.35 | 28.95 | 3.04 |
| 12 Fri December 2025 | 394.85 | 34.85 | 2.77 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 232.20 | 51.90 | 5.9 |
| 17 Wed December 2025 | 302.70 | 40.75 | 5.68 |
| 16 Tue December 2025 | 312.25 | 44.40 | 5.84 |
| 15 Mon December 2025 | 470.00 | 17.15 | 6.89 |
| 12 Fri December 2025 | 482.90 | 22.45 | 5.87 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 410.00 | 30.65 | 20.65 |
| 17 Wed December 2025 | 410.00 | 23.50 | 29.51 |
| 16 Tue December 2025 | 410.00 | 27.90 | 29.92 |
| 15 Mon December 2025 | 580.00 | 10.60 | 27.8 |
| 12 Fri December 2025 | 574.20 | 14.50 | 19.41 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 460.00 | 10.40 | 9.27 |
| 17 Wed December 2025 | 541.55 | 9.10 | 6.74 |
| 16 Tue December 2025 | 590.00 | 11.25 | 6.56 |
| 15 Mon December 2025 | 722.00 | 5.35 | 6.73 |
| 12 Fri December 2025 | 762.35 | 6.55 | 6.38 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 920.80 | 4.25 | 1905 |
| 17 Wed December 2025 | 920.80 | 3.05 | 1905 |
| 16 Tue December 2025 | 920.80 | 4.55 | 1879 |
| 15 Mon December 2025 | 920.80 | 2.25 | 1875 |
| 12 Fri December 2025 | 920.80 | 3.45 | 1784 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1540.00 | 0.70 | 51 |
| 17 Wed December 2025 | 1540.00 | 0.70 | 51 |
| 16 Tue December 2025 | 1540.00 | 1.00 | 54 |
| 15 Mon December 2025 | 1540.00 | 1.00 | 54 |
| 12 Fri December 2025 | 1540.00 | 1.50 | 61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.