Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11425.5 and 11512.5
| Daily Target 1 | 11402 |
| Daily Target 2 | 11449 |
| Daily Target 3 | 11489 |
| Daily Target 4 | 11536 |
| Daily Target 5 | 11576 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (0.31%) | 11503.00 | 11442.00 - 11529.00 | 0.653 times | Thu 18 December 2025 | 11461.00 (-0.68%) | 11545.00 | 11412.00 - 11565.00 | 0.4417 times | Wed 17 December 2025 | 11540.00 (0.1%) | 11505.00 | 11495.00 - 11591.00 | 0.8766 times | Tue 16 December 2025 | 11528.00 (-1.71%) | 11700.00 | 11510.00 - 11700.00 | 0.7671 times | Mon 15 December 2025 | 11728.00 (0.04%) | 11658.00 | 11658.00 - 11804.00 | 0.7602 times | Sat 13 December 2025 | 11723.00 (0%) | 11491.00 | 11481.00 - 11738.00 | 1.6627 times | Fri 12 December 2025 | 11723.00 (2.19%) | 11491.00 | 11481.00 - 11738.00 | 1.6627 times | Thu 11 December 2025 | 11472.00 (1.37%) | 11340.00 | 11266.00 - 11484.00 | 0.8389 times | Wed 10 December 2025 | 11317.00 (-0.85%) | 11425.00 | 11297.00 - 11499.00 | 1.1651 times | Tue 09 December 2025 | 11414.00 (-1.09%) | 11500.00 | 11379.00 - 11525.00 | 1.1718 times | Mon 08 December 2025 | 11540.00 (-0.49%) | 11610.00 | 11490.00 - 11632.00 | 0.6326 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11258 and 11650
| Weekly Target 1 | 11178.67 |
| Weekly Target 2 | 11337.33 |
| Weekly Target 3 | 11570.666666667 |
| Weekly Target 4 | 11729.33 |
| Weekly Target 5 | 11962.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7594 times | Sat 13 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.5484 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.9379 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.1399 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.0761 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.7813 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.5889 times | Fri 31 October 2025 | 11947.00 (0.24%) | 11922.00 | 11866.00 - 12102.00 | 1.5294 times | Fri 24 October 2025 | 11918.00 (-3.65%) | 12420.00 | 11876.00 - 12448.00 | 1.0169 times | Fri 17 October 2025 | 12370.00 (0.72%) | 12225.00 | 12026.00 - 12405.00 | 0.6216 times | Fri 10 October 2025 | 12281.00 (2.18%) | 12019.00 | 11940.00 - 12324.00 | 0.8117 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11003.5 and 11758.5
| Monthly Target 1 | 10839.33 |
| Monthly Target 2 | 11167.67 |
| Monthly Target 3 | 11594.333333333 |
| Monthly Target 4 | 11922.67 |
| Monthly Target 5 | 12349.33 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11496.00 (-0.9%) | 11620.00 | 11266.00 - 12021.00 | 0.6471 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.715 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.8651 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 0.9731 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9355 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.0526 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.2224 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.9552 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.3015 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.3324 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.4091 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11550.6 |
| 12 day DMA | 11544.92 |
| 20 day DMA | 11581.1 |
| 35 day DMA | 11675.69 |
| 50 day DMA | 11818.14 |
| 100 day DMA | 12120.39 |
| 150 day DMA | 12031.63 |
| 200 day DMA | 11863.89 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11527.92 | 11543.88 | 11585.31 |
| 12 day EMA | 11561.23 | 11573.09 | 11593.46 |
| 20 day EMA | 11601.73 | 11612.85 | 11628.83 |
| 35 day EMA | 11704.49 | 11716.76 | 11731.82 |
| 50 day EMA | 11812.91 | 11825.84 | 11840.73 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11550.6 | 11596 | 11648.4 |
| 12 day SMA | 11544.92 | 11554.25 | 11565.08 |
| 20 day SMA | 11581.1 | 11585.5 | 11598.9 |
| 35 day SMA | 11675.69 | 11688.57 | 11705.49 |
| 50 day SMA | 11818.14 | 11832.06 | 11842.66 |
| 100 day SMA | 12120.39 | 12127.83 | 12135.72 |
| 150 day SMA | 12031.63 | 12034.51 | 12037.47 |
| 200 day SMA | 11863.89 | 11857.05 | 11851.98 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11523.00 | 11483.00 | 11462.00 to 11553.00 | 0.91 times |
| 18 Thu | 11479.00 | 11589.00 | 11433.00 to 11597.00 | 0.93 times |
| 17 Wed | 11568.00 | 11567.00 | 11535.00 to 11630.00 | 1.05 times |
| 16 Tue | 11571.00 | 11767.00 | 11555.00 to 11767.00 | 1.06 times |
| 15 Mon | 11770.00 | 11751.00 | 11706.00 to 11857.00 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11599.00 | 11555.00 | 11547.00 to 11632.00 | 1.79 times |
| 18 Thu | 11553.00 | 11601.00 | 11509.00 to 11634.00 | 1.6 times |
| 17 Wed | 11637.00 | 11623.00 | 11605.00 to 11698.00 | 0.68 times |
| 16 Tue | 11639.00 | 11743.00 | 11624.00 to 11779.00 | 0.51 times |
| 15 Mon | 11840.00 | 11807.00 | 11773.00 to 11917.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 11664.00 | 11662.00 | 11650.00 to 11672.00 | 1.08 times |
| 18 Thu | 11621.00 | 11657.00 | 11575.00 to 11691.00 | 1.07 times |
| 17 Wed | 11713.00 | 11740.00 | 11688.00 to 11749.00 | 0.98 times |
| 16 Tue | 11710.00 | 11795.00 | 11709.00 to 11813.00 | 0.95 times |
| 15 Mon | 11863.00 | 11964.00 | 11857.00 to 11964.00 | 0.92 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 1404.45 | 0.24 |
| 18 Thu December 2025 | 2.70 | 1404.45 | 0.23 |
| 17 Wed December 2025 | 2.70 | 1404.45 | 0.21 |
| 16 Tue December 2025 | 3.15 | 1404.45 | 0.21 |
| 15 Mon December 2025 | 4.50 | 1404.45 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 1193.80 | 0.06 |
| 18 Thu December 2025 | 2.45 | 1193.80 | 0.06 |
| 17 Wed December 2025 | 4.00 | 1193.80 | 0.06 |
| 16 Tue December 2025 | 4.00 | 1193.80 | 0.25 |
| 15 Mon December 2025 | 5.35 | 1193.80 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 997.00 | 0.07 |
| 18 Thu December 2025 | 3.45 | 1052.00 | 0.07 |
| 17 Wed December 2025 | 5.55 | 797.80 | 0.07 |
| 16 Tue December 2025 | 6.05 | 797.80 | 0.06 |
| 15 Mon December 2025 | 10.10 | 797.80 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 670.00 | 0.19 |
| 18 Thu December 2025 | 4.10 | 670.00 | 0.2 |
| 17 Wed December 2025 | 7.00 | 670.00 | 0.14 |
| 16 Tue December 2025 | 7.35 | 670.00 | 0.16 |
| 15 Mon December 2025 | 13.30 | 670.00 | 0.18 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.25 | 589.05 | 0.04 |
| 18 Thu December 2025 | 5.00 | 589.05 | 0.04 |
| 17 Wed December 2025 | 8.15 | 589.05 | 0.04 |
| 16 Tue December 2025 | 9.20 | 589.05 | 0.04 |
| 15 Mon December 2025 | 17.65 | 589.05 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.40 | 675.00 | 0.09 |
| 18 Thu December 2025 | 6.50 | 675.00 | 0.08 |
| 17 Wed December 2025 | 11.20 | 421.00 | 0.08 |
| 16 Tue December 2025 | 12.45 | 421.00 | 0.06 |
| 15 Mon December 2025 | 26.10 | 421.00 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.30 | 580.00 | 0.03 |
| 18 Thu December 2025 | 9.10 | 577.40 | 0.02 |
| 17 Wed December 2025 | 15.70 | 551.75 | 0.03 |
| 16 Tue December 2025 | 18.05 | 545.00 | 0.03 |
| 15 Mon December 2025 | 40.45 | 380.65 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.95 | 471.50 | 0.2 |
| 18 Thu December 2025 | 13.90 | 560.65 | 0.2 |
| 17 Wed December 2025 | 24.65 | 458.80 | 0.22 |
| 16 Tue December 2025 | 28.10 | 450.75 | 0.22 |
| 15 Mon December 2025 | 60.10 | 282.50 | 0.25 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.30 | 377.85 | 0.13 |
| 18 Thu December 2025 | 20.50 | 376.30 | 0.13 |
| 17 Wed December 2025 | 34.95 | 376.30 | 0.14 |
| 16 Tue December 2025 | 41.45 | 369.20 | 0.16 |
| 15 Mon December 2025 | 87.65 | 218.00 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.85 | 295.40 | 0.26 |
| 18 Thu December 2025 | 31.35 | 354.40 | 0.3 |
| 17 Wed December 2025 | 54.15 | 286.35 | 0.33 |
| 16 Tue December 2025 | 62.40 | 284.15 | 0.39 |
| 15 Mon December 2025 | 127.75 | 155.15 | 0.5 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.40 | 221.40 | 0.4 |
| 18 Thu December 2025 | 47.50 | 260.25 | 0.4 |
| 17 Wed December 2025 | 79.40 | 210.00 | 0.43 |
| 16 Tue December 2025 | 90.80 | 212.70 | 0.44 |
| 15 Mon December 2025 | 179.65 | 106.60 | 0.58 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 74.35 | 147.35 | 0.45 |
| 18 Thu December 2025 | 73.45 | 189.35 | 0.42 |
| 17 Wed December 2025 | 119.65 | 147.75 | 0.56 |
| 16 Tue December 2025 | 131.15 | 154.90 | 0.72 |
| 15 Mon December 2025 | 242.80 | 71.70 | 0.97 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.40 | 91.90 | 0.61 |
| 18 Thu December 2025 | 113.35 | 130.25 | 0.47 |
| 17 Wed December 2025 | 171.35 | 100.75 | 0.76 |
| 16 Tue December 2025 | 183.60 | 107.15 | 0.76 |
| 15 Mon December 2025 | 320.85 | 45.45 | 1.08 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.95 | 54.20 | 3.12 |
| 18 Thu December 2025 | 166.35 | 85.30 | 2.36 |
| 17 Wed December 2025 | 228.10 | 65.45 | 2.55 |
| 16 Tue December 2025 | 248.65 | 71.50 | 2.04 |
| 15 Mon December 2025 | 395.35 | 28.95 | 3.04 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 251.85 | 30.25 | 6.18 |
| 18 Thu December 2025 | 232.20 | 51.90 | 5.9 |
| 17 Wed December 2025 | 302.70 | 40.75 | 5.68 |
| 16 Tue December 2025 | 312.25 | 44.40 | 5.84 |
| 15 Mon December 2025 | 470.00 | 17.15 | 6.89 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 410.00 | 16.80 | 20.73 |
| 18 Thu December 2025 | 410.00 | 30.65 | 20.65 |
| 17 Wed December 2025 | 410.00 | 23.50 | 29.51 |
| 16 Tue December 2025 | 410.00 | 27.90 | 29.92 |
| 15 Mon December 2025 | 580.00 | 10.60 | 27.8 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 530.50 | 6.40 | 10.34 |
| 18 Thu December 2025 | 460.00 | 10.40 | 9.27 |
| 17 Wed December 2025 | 541.55 | 9.10 | 6.74 |
| 16 Tue December 2025 | 590.00 | 11.25 | 6.56 |
| 15 Mon December 2025 | 722.00 | 5.35 | 6.73 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 920.80 | 2.00 | 1902 |
| 18 Thu December 2025 | 920.80 | 4.25 | 1905 |
| 17 Wed December 2025 | 920.80 | 3.05 | 1905 |
| 16 Tue December 2025 | 920.80 | 4.55 | 1879 |
| 15 Mon December 2025 | 920.80 | 2.25 | 1875 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1540.00 | 0.70 | 51 |
| 18 Thu December 2025 | 1540.00 | 0.70 | 51 |
| 17 Wed December 2025 | 1540.00 | 0.70 | 51 |
| 16 Tue December 2025 | 1540.00 | 1.00 | 54 |
| 15 Mon December 2025 | 1540.00 | 1.00 | 54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.