Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of UltraTech Cement Limited ULTRACEMCO is 11459.000 at 14:27 Wed 11 June 2025
Stock opened at 11380.000 and moved inside a range of 11340.000 and 11518.000
Hourly intraday price targets for UltraTech Cement Limited ULTRACEMCO can be 11399.5 on downside and 11577.5 on upper side.
| Intraday target 1: | 11261 |
| Intraday target 2: | 11360 |
| Intraday target 3: | 11439 |
| Intraday target 4: | 11538 |
| Intraday target 5: | 11617 |
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11288.5 and 11437.5
| Daily Target 1 | 11254.33 |
| Daily Target 2 | 11322.67 |
| Daily Target 3 | 11403.333333333 |
| Daily Target 4 | 11471.67 |
| Daily Target 5 | 11552.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11391.00 (1.16%) | 11410.00 | 11335.00 - 11484.00 | 1.0072 times |
| Mon 09 June 2025 | 11260.00 (0.06%) | 11260.00 | 11166.00 - 11318.00 | 0.7528 times |
| Fri 06 June 2025 | 11253.00 (0.84%) | 11180.00 | 11120.00 - 11311.00 | 0.5171 times |
| Thu 05 June 2025 | 11159.00 (1.14%) | 11038.00 | 11003.00 - 11180.00 | 0.6879 times |
| Wed 04 June 2025 | 11033.00 (-0.02%) | 11040.00 | 10920.00 - 11055.00 | 1.2415 times |
| Tue 03 June 2025 | 11035.00 (-1.43%) | 11280.00 | 11000.00 - 11292.00 | 1.258 times |
| Mon 02 June 2025 | 11195.00 (-0.13%) | 11180.00 | 11019.00 - 11219.00 | 1.1332 times |
| Fri 30 May 2025 | 11210.00 (-0.52%) | 11265.00 | 11170.00 - 11310.00 | 1.4183 times |
| Thu 29 May 2025 | 11269.00 (0.28%) | 11249.00 | 11151.00 - 11337.00 | 1.2601 times |
| Wed 28 May 2025 | 11238.00 (-1.6%) | 11455.00 | 11200.00 - 11470.00 | 0.7239 times |
| Tue 27 May 2025 | 11421.00 (-2.29%) | 11676.00 | 11375.00 - 11722.00 | 1.7211 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11278.5 and 11596.5
| Weekly Target 1 | 11029 |
| Weekly Target 2 | 11210 |
| Weekly Target 3 | 11347 |
| Weekly Target 4 | 11528 |
| Weekly Target 5 | 11665 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11391.00 (1.23%) | 11260.00 | 11166.00 - 11484.00 | 0.3814 times |
| Fri 06 June 2025 | 11253.00 (0.38%) | 11180.00 | 10920.00 - 11311.00 | 1.0483 times |
| Fri 30 May 2025 | 11210.00 (-4.56%) | 11800.00 | 11151.00 - 11884.00 | 1.2646 times |
| Fri 23 May 2025 | 11746.00 (-1.34%) | 11904.00 | 11517.00 - 11991.00 | 0.637 times |
| Fri 16 May 2025 | 11905.00 (4.76%) | 11590.00 | 11565.00 - 11990.00 | 0.9753 times |
| Fri 09 May 2025 | 11364.00 (-2.4%) | 11702.00 | 11313.00 - 11740.00 | 0.9555 times |
| Fri 02 May 2025 | 11644.00 (-4.85%) | 12232.00 | 11481.00 - 12339.00 | 1.4962 times |
| Fri 25 April 2025 | 12237.00 (2.82%) | 11816.00 | 11781.00 - 12304.00 | 1.2361 times |
| Thu 17 April 2025 | 11901.00 (3.46%) | 11749.00 | 11581.00 - 11922.00 | 0.7048 times |
| Fri 11 April 2025 | 11502.65 (0.03%) | 11200.00 | 11015.05 - 11842.35 | 1.3008 times |
| Fri 04 April 2025 | 11498.65 (-0.09%) | 11350.00 | 11155.00 - 11650.05 | 0.9541 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11155.5 and 11719.5
| Monthly Target 1 | 10701 |
| Monthly Target 2 | 11046 |
| Monthly Target 3 | 11265 |
| Monthly Target 4 | 11610 |
| Monthly Target 5 | 11829 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11391.00 (1.61%) | 11180.00 | 10920.00 - 11484.00 | 0.2991 times |
| Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.8434 times |
| Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.1492 times |
| Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.1765 times |
| Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.2442 times |
| Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.3455 times |
| Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9506 times |
| Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.8296 times |
| Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.2097 times |
| Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.952 times |
| Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.0453 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11219.2 |
| 12 day DMA | 11262.75 |
| 20 day DMA | 11467.1 |
| 35 day DMA | 11609.34 |
| 50 day DMA | 11584.34 |
| 100 day DMA | 11281.9 |
| 150 day DMA | 11315.5 |
| 200 day DMA | 11343.36 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11271.1 | 11211.16 | 11186.74 |
| 12 day EMA | 11310.13 | 11295.43 | 11301.87 |
| 20 day EMA | 11387.63 | 11387.28 | 11400.67 |
| 35 day EMA | 11450.67 | 11454.18 | 11465.61 |
| 50 day EMA | 11506.81 | 11511.54 | 11521.8 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11219.2 | 11148 | 11135 |
| 12 day SMA | 11262.75 | 11292.33 | 11327.33 |
| 20 day SMA | 11467.1 | 11480.6 | 11504.4 |
| 35 day SMA | 11609.34 | 11624.86 | 11643.17 |
| 50 day SMA | 11584.34 | 11584.94 | 11580.77 |
| 100 day SMA | 11281.9 | 11276.64 | 11276.64 |
| 150 day SMA | 11315.5 | 11313.64 | 11312.53 |
| 200 day SMA | 11343.36 | 11342.98 | 11343.16 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11422.00 | 11499.00 | 11353.00 to 11514.00 | 1 times |
| 09 Mon | 11285.00 | 11322.00 | 11220.00 to 11330.00 | 0.99 times |
| 06 Fri | 11286.00 | 11200.00 | 11151.00 to 11337.00 | 0.99 times |
| 05 Thu | 11192.00 | 11133.00 | 11062.00 to 11200.00 | 1 times |
| 04 Wed | 11099.00 | 11100.00 | 10981.00 to 11122.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11435.00 | 11425.00 | 11389.00 to 11528.00 | 1.05 times |
| 09 Mon | 11302.00 | 11323.00 | 11247.00 to 11334.00 | 1.08 times |
| 06 Fri | 11298.00 | 11206.00 | 11193.00 to 11352.00 | 1.06 times |
| 05 Thu | 11216.00 | 11114.00 | 11090.00 to 11225.00 | 0.99 times |
| 04 Wed | 11121.00 | 11077.00 | 11001.00 to 11141.00 | 0.82 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 11480.00 | 11440.00 | 11439.00 to 11546.00 | 1.33 times |
| 09 Mon | 11339.00 | 11350.00 | 11276.00 to 11376.00 | 1.27 times |
| 06 Fri | 11331.00 | 11244.00 | 11216.00 to 11390.00 | 1.1 times |
| 05 Thu | 11248.00 | 11146.00 | 11123.00 to 11254.00 | 0.84 times |
| 04 Wed | 11159.00 | 11093.00 | 11047.00 to 11216.00 | 0.46 times |
Option chain for Ultratech Cement ULTRACEMCO 26 Thu June 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 4.75 | 1700.00 | 0.02 |
| 09 Mon June 2025 | 4.05 | 1700.00 | 0.02 |
| 06 Fri June 2025 | 4.50 | 1700.00 | 0.03 |
| 05 Thu June 2025 | 4.05 | 1700.00 | 0.03 |
| 04 Wed June 2025 | 4.05 | 1700.00 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 6.20 | 1211.90 | 0 |
| 09 Mon June 2025 | 5.10 | 1279.00 | 0 |
| 06 Fri June 2025 | 4.80 | 1270.00 | 0 |
| 05 Thu June 2025 | 5.30 | 1270.00 | 0 |
| 04 Wed June 2025 | 5.15 | 1270.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 9.10 | 900.00 | 0 |
| 09 Mon June 2025 | 7.25 | 900.00 | 0 |
| 06 Fri June 2025 | 7.05 | 900.00 | 0 |
| 05 Thu June 2025 | 7.20 | 900.00 | 0 |
| 04 Wed June 2025 | 7.20 | 900.00 | 0 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 20.90 | 659.55 | 0.01 |
| 09 Mon June 2025 | 16.50 | 659.55 | 0.01 |
| 06 Fri June 2025 | 17.30 | 659.55 | 0.01 |
| 05 Thu June 2025 | 17.55 | 659.55 | 0.01 |
| 04 Wed June 2025 | 14.85 | 659.55 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 37.95 | 608.95 | 0.09 |
| 09 Mon June 2025 | 30.45 | 779.65 | 0.06 |
| 06 Fri June 2025 | 32.35 | 751.65 | 0.07 |
| 05 Thu June 2025 | 30.50 | 865.00 | 0.07 |
| 04 Wed June 2025 | 26.70 | 920.30 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 50.35 | 499.90 | 0.07 |
| 09 Mon June 2025 | 38.10 | 870.90 | 0.05 |
| 06 Fri June 2025 | 40.80 | 870.90 | 0.05 |
| 05 Thu June 2025 | 38.80 | 870.90 | 0.06 |
| 04 Wed June 2025 | 34.65 | 870.90 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 67.30 | 414.25 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 89.25 | 353.55 | 0.23 |
| 09 Mon June 2025 | 66.10 | 485.15 | 0.19 |
| 06 Fri June 2025 | 69.80 | 485.15 | 0.21 |
| 05 Thu June 2025 | 64.00 | 684.95 | 0.21 |
| 04 Wed June 2025 | 56.15 | 684.95 | 0.21 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 120.60 | 297.90 | 0.22 |
| 09 Mon June 2025 | 87.65 | 396.00 | 0.18 |
| 06 Fri June 2025 | 91.80 | 407.10 | 0.22 |
| 05 Thu June 2025 | 83.60 | 582.30 | 0.24 |
| 04 Wed June 2025 | 72.70 | 582.30 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 158.85 | 233.75 | 0.35 |
| 09 Mon June 2025 | 116.10 | 325.90 | 0.3 |
| 06 Fri June 2025 | 119.70 | 332.45 | 0.32 |
| 05 Thu June 2025 | 108.05 | 411.75 | 0.32 |
| 04 Wed June 2025 | 95.30 | 485.80 | 0.34 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 204.15 | 178.95 | 0.25 |
| 09 Mon June 2025 | 151.25 | 262.00 | 0.32 |
| 06 Fri June 2025 | 153.55 | 269.00 | 0.32 |
| 05 Thu June 2025 | 136.80 | 341.05 | 0.32 |
| 04 Wed June 2025 | 121.25 | 410.25 | 0.28 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 258.50 | 135.25 | 0.42 |
| 09 Mon June 2025 | 194.20 | 204.70 | 0.3 |
| 06 Fri June 2025 | 197.75 | 213.00 | 0.39 |
| 05 Thu June 2025 | 174.30 | 278.85 | 0.32 |
| 04 Wed June 2025 | 154.25 | 345.50 | 0.27 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 322.65 | 98.05 | 0.99 |
| 09 Mon June 2025 | 246.00 | 156.40 | 0.62 |
| 06 Fri June 2025 | 248.40 | 164.85 | 0.45 |
| 05 Thu June 2025 | 218.05 | 224.60 | 0.29 |
| 04 Wed June 2025 | 192.10 | 285.25 | 0.34 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 393.50 | 70.80 | 1.76 |
| 09 Mon June 2025 | 305.00 | 117.60 | 1.39 |
| 06 Fri June 2025 | 308.25 | 125.70 | 1.39 |
| 05 Thu June 2025 | 271.00 | 176.90 | 0.87 |
| 04 Wed June 2025 | 239.20 | 232.40 | 0.68 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 473.25 | 50.90 | 3.27 |
| 09 Mon June 2025 | 375.25 | 86.85 | 3.07 |
| 06 Fri June 2025 | 375.20 | 94.55 | 2.59 |
| 05 Thu June 2025 | 330.20 | 137.45 | 2.02 |
| 04 Wed June 2025 | 292.10 | 186.45 | 1.53 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 607.00 | 36.60 | 3.42 |
| 09 Mon June 2025 | 439.20 | 62.90 | 2.36 |
| 06 Fri June 2025 | 435.05 | 69.20 | 1.97 |
| 05 Thu June 2025 | 397.45 | 103.80 | 2.07 |
| 04 Wed June 2025 | 351.45 | 147.10 | 2.41 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 670.35 | 25.80 | 3.11 |
| 09 Mon June 2025 | 535.00 | 45.85 | 2.42 |
| 06 Fri June 2025 | 522.60 | 51.00 | 2.87 |
| 05 Thu June 2025 | 467.65 | 78.55 | 3.76 |
| 04 Wed June 2025 | 416.45 | 114.45 | 3.4 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 590.00 | 19.05 | 10.45 |
| 09 Mon June 2025 | 590.00 | 33.20 | 13.23 |
| 06 Fri June 2025 | 590.00 | 37.25 | 11.95 |
| 05 Thu June 2025 | 547.50 | 58.55 | 7.77 |
| 04 Wed June 2025 | 494.30 | 88.15 | 12.18 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 985.00 | 10.00 | 9.44 |
| 09 Mon June 2025 | 815.00 | 17.90 | 12.65 |
| 06 Fri June 2025 | 815.00 | 20.45 | 13.93 |
| 05 Thu June 2025 | 689.55 | 31.60 | 16.73 |
| 04 Wed June 2025 | 654.70 | 49.65 | 21.23 |
UltratechCement ULTRACEMCO Option strike: 10400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 708.20 | 8.85 | 37.2 |
| 09 Mon June 2025 | 708.20 | 13.20 | 38.2 |
| 06 Fri June 2025 | 708.20 | 14.45 | 46.8 |
| 05 Thu June 2025 | 708.20 | 23.60 | 41.4 |
| 04 Wed June 2025 | 708.20 | 37.80 | 45.6 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1450.00 | 3.85 | 345 |
| 09 Mon June 2025 | 1042.00 | 4.60 | 213 |
| 06 Fri June 2025 | 1042.00 | 5.40 | 209.33 |
| 05 Thu June 2025 | 1042.00 | 7.40 | 179.67 |
| 04 Wed June 2025 | 1042.00 | 12.25 | 181.67 |
UltratechCement ULTRACEMCO Option strike: 9900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1375.00 | 3.70 | 50 |
| 09 Mon June 2025 | 1375.00 | 3.65 | 50 |
| 06 Fri June 2025 | 1375.00 | 4.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.