Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of UltraTech Cement Limited ULTRACEMCO is 11498.650 at 15:43 Fri 04 April 2025
Stock opened at 11599.000 and moved inside a range of 11421.000 and 11613.500
Hourly intraday price targets for UltraTech Cement Limited ULTRACEMCO can be 11363.58 on downside and 11556.08 on upper side.
| Intraday target 1: | 11318.55 |
| Intraday target 2: | 11408.6 |
| Intraday target 3: | 11511.05 |
| Intraday target 4: | 11601.1 |
| Intraday target 5: | 11703.55 |
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11363.58 and 11556.08
| Daily Target 1 | 11318.55 |
| Daily Target 2 | 11408.6 |
| Daily Target 3 | 11511.05 |
| Daily Target 4 | 11601.1 |
| Daily Target 5 | 11703.55 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11498.65 (-0.93%) | 11599.00 | 11421.00 - 11613.50 | 0.553 times |
| Thu 03 April 2025 | 11606.60 (3.16%) | 11189.00 | 11155.00 - 11650.05 | 0.9006 times |
| Wed 02 April 2025 | 11250.95 (-1.12%) | 11360.00 | 11178.10 - 11360.00 | 0.9369 times |
| Tue 01 April 2025 | 11378.65 (-1.14%) | 11350.00 | 11337.15 - 11565.65 | 0.6549 times |
| Fri 28 March 2025 | 11509.55 (-0.78%) | 11585.50 | 11458.65 - 11699.00 | 0.6992 times |
| Thu 27 March 2025 | 11599.60 (1.73%) | 11400.50 | 11350.00 - 11629.95 | 1.0107 times |
| Wed 26 March 2025 | 11402.10 (-0.17%) | 11381.00 | 11300.00 - 11487.00 | 0.9994 times |
| Tue 25 March 2025 | 11421.20 (3.35%) | 11240.00 | 11204.70 - 11478.85 | 1.8777 times |
| Mon 24 March 2025 | 11051.20 (0.68%) | 11018.95 | 10853.85 - 11077.95 | 0.7334 times |
| Fri 21 March 2025 | 10976.75 (0.26%) | 11019.00 | 10885.65 - 11064.00 | 1.634 times |
| Thu 20 March 2025 | 10948.15 (0.14%) | 10931.15 | 10816.00 - 11240.00 | 1.367 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11326.83 and 11821.88
| Weekly Target 1 | 10939.52 |
| Weekly Target 2 | 11219.08 |
| Weekly Target 3 | 11434.566666667 |
| Weekly Target 4 | 11714.13 |
| Weekly Target 5 | 11929.62 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11498.65 (-0.09%) | 11350.00 | 11155.00 - 11650.05 | 0.6825 times |
| Fri 28 March 2025 | 11509.55 (4.85%) | 11018.95 | 10853.85 - 11699.00 | 1.1923 times |
| Fri 21 March 2025 | 10976.75 (5.02%) | 10546.50 | 10448.00 - 11240.00 | 1.1387 times |
| Thu 13 March 2025 | 10452.10 (-1.23%) | 10589.00 | 10356.25 - 10645.60 | 0.4828 times |
| Fri 07 March 2025 | 10582.40 (4.48%) | 10319.25 | 10240.00 - 10621.80 | 1.2088 times |
| Fri 28 February 2025 | 10128.45 (-9.22%) | 11008.65 | 10047.85 - 11170.00 | 1.9102 times |
| Fri 21 February 2025 | 11157.25 (-0.95%) | 11219.00 | 10990.00 - 11509.90 | 0.5883 times |
| Fri 14 February 2025 | 11263.85 (-3.24%) | 11520.00 | 11074.60 - 11649.90 | 0.8513 times |
| Fri 07 February 2025 | 11640.60 (1.33%) | 11120.25 | 10951.40 - 11733.00 | 0.9043 times |
| Fri 31 January 2025 | 11487.45 (1.79%) | 11260.00 | 11066.00 - 11612.50 | 1.0407 times |
| Fri 24 January 2025 | 11285.85 (6.67%) | 10587.40 | 10484.25 - 11609.70 | 1.8027 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11326.83 and 11821.88
| Monthly Target 1 | 10939.52 |
| Monthly Target 2 | 11219.08 |
| Monthly Target 3 | 11434.566666667 |
| Monthly Target 4 | 11714.13 |
| Monthly Target 5 | 11929.62 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11498.65 (-0.09%) | 11350.00 | 11155.00 - 11650.05 | 0.1921 times |
| Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.132 times |
| Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.1972 times |
| Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.2947 times |
| Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9147 times |
| Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7983 times |
| Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.164 times |
| Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.916 times |
| Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.0058 times |
| Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.3852 times |
| Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.9568 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11448.88 |
| 12 day DMA | 11298.05 |
| 20 day DMA | 10991.48 |
| 35 day DMA | 10983.19 |
| 50 day DMA | 11101.8 |
| 100 day DMA | 11204.34 |
| 150 day DMA | 11270.84 |
| 200 day DMA | 11315.26 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11452.03 | 11428.72 | 11339.79 |
| 12 day EMA | 11285.38 | 11246.62 | 11181.19 |
| 20 day EMA | 11158.63 | 11122.85 | 11071.95 |
| 35 day EMA | 11110.47 | 11087.62 | 11057.07 |
| 50 day EMA | 11096 | 11079.57 | 11058.07 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11448.88 | 11469.07 | 11428.17 |
| 12 day SMA | 11298.05 | 11231.34 | 11143.05 |
| 20 day SMA | 10991.48 | 10939.76 | 10877.93 |
| 35 day SMA | 10983.19 | 10977.52 | 10975.4 |
| 50 day SMA | 11101.8 | 11085.18 | 11065.54 |
| 100 day SMA | 11204.34 | 11199.87 | 11196.54 |
| 150 day SMA | 11270.84 | 11269.08 | 11267.04 |
| 200 day SMA | 11315.26 | 11313.98 | 11311.81 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11530.15 | 11609.85 | 11460.00 to 11655.00 | 0.99 times |
| 03 Thu | 11627.55 | 11244.95 | 11242.00 to 11663.55 | 1 times |
| 02 Wed | 11310.15 | 11395.15 | 11244.00 to 11408.65 | 1.01 times |
| 01 Tue | 11441.60 | 11409.95 | 11400.00 to 11609.80 | 1 times |
| 28 Fri | 11572.80 | 11650.10 | 11532.80 to 11774.15 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11608.90 | 11656.00 | 11539.35 to 11715.30 | 1.72 times |
| 03 Thu | 11700.65 | 11344.05 | 11331.05 to 11726.00 | 1.09 times |
| 02 Wed | 11389.40 | 11484.30 | 11314.55 to 11484.30 | 0.82 times |
| 01 Tue | 11512.55 | 11603.00 | 11480.00 to 11670.00 | 0.74 times |
| 28 Fri | 11644.30 | 11716.85 | 11602.90 to 11838.75 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11652.90 | 11755.00 | 11603.00 to 11755.00 | 1.26 times |
| 03 Thu | 11750.10 | 11500.00 | 11500.00 to 11765.00 | 1.31 times |
| 02 Wed | 11400.00 | 11401.90 | 11380.95 to 11454.45 | 1.16 times |
| 01 Tue | 11590.95 | 11576.70 | 11549.55 to 11599.90 | 1.01 times |
| 28 Fri | 11691.95 | 11812.35 | 11643.75 to 11812.35 | 0.25 times |
Option chain for Ultratech Cement ULTRACEMCO 24 Thu April 2025 expiry
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 30.20 | 808.75 | 0.03 |
| 03 Thu April 2025 | 40.55 | 821.45 | 0.04 |
| 02 Wed April 2025 | 19.25 | 960.65 | 0.04 |
| 01 Tue April 2025 | 28.15 | 960.65 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 49.90 | 703.95 | 0.1 |
| 03 Thu April 2025 | 68.30 | 635.00 | 0.11 |
| 02 Wed April 2025 | 31.55 | 795.50 | 0.14 |
| 01 Tue April 2025 | 46.50 | 795.50 | 0.16 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 64.65 | 605.30 | 0.01 |
| 03 Thu April 2025 | 87.60 | 605.30 | 0.01 |
| 02 Wed April 2025 | 39.75 | 605.30 | 0.01 |
| 01 Tue April 2025 | 58.25 | 605.30 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 82.40 | 548.60 | 0.1 |
| 03 Thu April 2025 | 110.90 | 473.65 | 0.1 |
| 02 Wed April 2025 | 51.85 | 739.75 | 0.05 |
| 01 Tue April 2025 | 73.65 | 626.50 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 106.25 | 473.15 | 0.22 |
| 03 Thu April 2025 | 139.30 | 411.75 | 0.16 |
| 02 Wed April 2025 | 65.80 | 543.95 | 0.09 |
| 01 Tue April 2025 | 93.35 | 543.95 | 0.16 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 133.80 | 400.85 | 0.28 |
| 03 Thu April 2025 | 173.25 | 344.70 | 0.28 |
| 02 Wed April 2025 | 83.25 | 566.95 | 0.25 |
| 01 Tue April 2025 | 117.30 | 474.70 | 0.27 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 167.95 | 338.15 | 0.25 |
| 03 Thu April 2025 | 216.10 | 289.00 | 0.25 |
| 02 Wed April 2025 | 105.75 | 494.15 | 0.23 |
| 01 Tue April 2025 | 146.75 | 399.95 | 0.22 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 210.10 | 282.65 | 0.32 |
| 03 Thu April 2025 | 263.80 | 237.70 | 0.39 |
| 02 Wed April 2025 | 134.45 | 424.05 | 0.38 |
| 01 Tue April 2025 | 181.10 | 337.55 | 0.34 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 256.70 | 226.50 | 0.82 |
| 03 Thu April 2025 | 317.20 | 192.85 | 0.92 |
| 02 Wed April 2025 | 167.35 | 355.80 | 0.49 |
| 01 Tue April 2025 | 223.75 | 280.85 | 0.66 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 311.75 | 183.35 | 0.98 |
| 03 Thu April 2025 | 380.05 | 154.80 | 1.06 |
| 02 Wed April 2025 | 207.70 | 298.00 | 0.95 |
| 01 Tue April 2025 | 274.75 | 231.35 | 1.41 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 371.45 | 145.55 | 1.34 |
| 03 Thu April 2025 | 447.75 | 122.50 | 1.66 |
| 02 Wed April 2025 | 255.05 | 244.10 | 0.92 |
| 01 Tue April 2025 | 330.40 | 188.55 | 1.45 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 443.90 | 114.00 | 1.49 |
| 03 Thu April 2025 | 517.45 | 97.75 | 1.89 |
| 02 Wed April 2025 | 311.85 | 199.20 | 0.99 |
| 01 Tue April 2025 | 394.55 | 154.30 | 1.06 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 515.50 | 90.10 | 2.74 |
| 03 Thu April 2025 | 599.25 | 76.95 | 3.4 |
| 02 Wed April 2025 | 371.00 | 161.10 | 1.9 |
| 01 Tue April 2025 | 463.90 | 124.25 | 1.46 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 558.40 | 69.50 | 1.41 |
| 03 Thu April 2025 | 678.30 | 60.40 | 1.73 |
| 02 Wed April 2025 | 435.35 | 127.90 | 1.33 |
| 01 Tue April 2025 | 537.80 | 99.10 | 1.64 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 639.10 | 52.90 | 5.17 |
| 03 Thu April 2025 | 752.70 | 47.35 | 5.86 |
| 02 Wed April 2025 | 505.55 | 103.10 | 4.1 |
| 01 Tue April 2025 | 621.05 | 80.20 | 3.94 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 844.65 | 40.95 | 5.74 |
| 03 Thu April 2025 | 839.00 | 36.15 | 6.28 |
| 02 Wed April 2025 | 581.00 | 80.65 | 6.42 |
| 01 Tue April 2025 | 713.30 | 62.35 | 6.98 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 809.95 | 23.30 | 19.94 |
| 03 Thu April 2025 | 809.95 | 21.75 | 11.41 |
| 02 Wed April 2025 | 754.55 | 49.35 | 8.76 |
| 01 Tue April 2025 | 880.05 | 37.50 | 13.27 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1040.00 | 18.15 | 5.45 |
| 03 Thu April 2025 | 1131.00 | 17.15 | 4.61 |
| 02 Wed April 2025 | 846.40 | 38.25 | 3.47 |
| 01 Tue April 2025 | 1083.95 | 30.70 | 3.04 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1355.00 | 10.00 | 77 |
| 03 Thu April 2025 | 1355.00 | 10.45 | 83.33 |
| 02 Wed April 2025 | 1355.00 | 22.55 | 49.33 |
| 01 Tue April 2025 | 1355.00 | 19.25 | 56.33 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1624.90 | 6.30 | 374 |
| 03 Thu April 2025 | 1624.90 | 6.05 | 376 |
| 02 Wed April 2025 | 1245.25 | 10.15 | 725 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.