UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets UltratechCement

Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11425.5 and 11512.5

Daily Target 111402
Daily Target 211449
Daily Target 311489
Daily Target 411536
Daily Target 511576

Daily price and volume Ultratech Cement

Date Closing Open Range Volume
Fri 19 December 2025 11496.00 (0.31%) 11503.00 11442.00 - 11529.00 0.653 times
Thu 18 December 2025 11461.00 (-0.68%) 11545.00 11412.00 - 11565.00 0.4417 times
Wed 17 December 2025 11540.00 (0.1%) 11505.00 11495.00 - 11591.00 0.8766 times
Tue 16 December 2025 11528.00 (-1.71%) 11700.00 11510.00 - 11700.00 0.7671 times
Mon 15 December 2025 11728.00 (0.04%) 11658.00 11658.00 - 11804.00 0.7602 times
Sat 13 December 2025 11723.00 (0%) 11491.00 11481.00 - 11738.00 1.6627 times
Fri 12 December 2025 11723.00 (2.19%) 11491.00 11481.00 - 11738.00 1.6627 times
Thu 11 December 2025 11472.00 (1.37%) 11340.00 11266.00 - 11484.00 0.8389 times
Wed 10 December 2025 11317.00 (-0.85%) 11425.00 11297.00 - 11499.00 1.1651 times
Tue 09 December 2025 11414.00 (-1.09%) 11500.00 11379.00 - 11525.00 1.1718 times
Mon 08 December 2025 11540.00 (-0.49%) 11610.00 11490.00 - 11632.00 0.6326 times

 Daily chart UltratechCement

Weekly price and charts UltratechCement

Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11258 and 11650

Weekly Target 111178.67
Weekly Target 211337.33
Weekly Target 311570.666666667
Weekly Target 411729.33
Weekly Target 511962.67

Weekly price and volumes for Ultratech Cement

Date Closing Open Range Volume
Fri 19 December 2025 11496.00 (-1.94%) 11658.00 11412.00 - 11804.00 0.7594 times
Sat 13 December 2025 11723.00 (1.09%) 11610.00 11266.00 - 11738.00 1.5484 times
Fri 05 December 2025 11597.00 (-0.03%) 11620.00 11520.00 - 12021.00 0.9379 times
Fri 28 November 2025 11600.00 (-1.1%) 11738.00 11538.00 - 11787.00 1.1399 times
Fri 21 November 2025 11729.00 (-1.22%) 11810.00 11638.00 - 11888.00 1.0761 times
Fri 14 November 2025 11874.00 (0.21%) 11851.00 11701.00 - 12016.00 0.7813 times
Fri 07 November 2025 11849.00 (-0.82%) 11927.00 11785.00 - 11985.00 0.5889 times
Fri 31 October 2025 11947.00 (0.24%) 11922.00 11866.00 - 12102.00 1.5294 times
Fri 24 October 2025 11918.00 (-3.65%) 12420.00 11876.00 - 12448.00 1.0169 times
Fri 17 October 2025 12370.00 (0.72%) 12225.00 12026.00 - 12405.00 0.6216 times
Fri 10 October 2025 12281.00 (2.18%) 12019.00 11940.00 - 12324.00 0.8117 times

 weekly chart UltratechCement

Monthly price and charts UltratechCement

Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11003.5 and 11758.5

Monthly Target 110839.33
Monthly Target 211167.67
Monthly Target 311594.333333333
Monthly Target 411922.67
Monthly Target 512349.33

Monthly price and volumes Ultratech Cement

Date Closing Open Range Volume
Fri 19 December 2025 11496.00 (-0.9%) 11620.00 11266.00 - 12021.00 0.6471 times
Fri 28 November 2025 11600.00 (-2.9%) 11927.00 11538.00 - 12016.00 0.715 times
Fri 31 October 2025 11947.00 (-2.25%) 12274.00 11866.00 - 12448.00 0.8651 times
Tue 30 September 2025 12222.00 (-3.31%) 12639.00 11962.00 - 13097.00 0.9731 times
Fri 29 August 2025 12640.00 (3.19%) 12181.00 12075.00 - 12930.00 0.9355 times
Thu 31 July 2025 12249.00 (1.29%) 12105.00 12060.00 - 12714.00 1.0526 times
Mon 30 June 2025 12093.00 (7.88%) 11180.00 10920.00 - 12271.00 1.2224 times
Fri 30 May 2025 11210.00 (-3.7%) 11641.00 11151.00 - 11991.00 0.9552 times
Wed 30 April 2025 11641.00 (1.14%) 11350.00 11015.05 - 12339.00 1.3015 times
Fri 28 March 2025 11509.55 (13.64%) 10319.25 10240.00 - 11699.00 1.3324 times
Fri 28 February 2025 10128.45 (-11.83%) 11120.25 10047.85 - 11733.00 1.4091 times

 monthly chart UltratechCement

DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO

DMA (daily moving average) of Ultratech Cement ULTRACEMCO

DMA period DMA value
5 day DMA 11550.6
12 day DMA 11544.92
20 day DMA 11581.1
35 day DMA 11675.69
50 day DMA 11818.14
100 day DMA 12120.39
150 day DMA 12031.63
200 day DMA 11863.89

EMA (exponential moving average) of Ultratech Cement ULTRACEMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11527.9211543.8811585.31
12 day EMA11561.2311573.0911593.46
20 day EMA11601.7311612.8511628.83
35 day EMA11704.4911716.7611731.82
50 day EMA11812.9111825.8411840.73

SMA (simple moving average) of Ultratech Cement ULTRACEMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11550.61159611648.4
12 day SMA11544.9211554.2511565.08
20 day SMA11581.111585.511598.9
35 day SMA11675.6911688.5711705.49
50 day SMA11818.1411832.0611842.66
100 day SMA12120.3912127.8312135.72
150 day SMA12031.6312034.5112037.47
200 day SMA11863.8911857.0511851.98

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 11523.00 11483.00 11462.00 to 11553.00 0.91 times
18 Thu 11479.00 11589.00 11433.00 to 11597.00 0.93 times
17 Wed 11568.00 11567.00 11535.00 to 11630.00 1.05 times
16 Tue 11571.00 11767.00 11555.00 to 11767.00 1.06 times
15 Mon 11770.00 11751.00 11706.00 to 11857.00 1.06 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 11599.00 11555.00 11547.00 to 11632.00 1.79 times
18 Thu 11553.00 11601.00 11509.00 to 11634.00 1.6 times
17 Wed 11637.00 11623.00 11605.00 to 11698.00 0.68 times
16 Tue 11639.00 11743.00 11624.00 to 11779.00 0.51 times
15 Mon 11840.00 11807.00 11773.00 to 11917.00 0.42 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 11664.00 11662.00 11650.00 to 11672.00 1.08 times
18 Thu 11621.00 11657.00 11575.00 to 11691.00 1.07 times
17 Wed 11713.00 11740.00 11688.00 to 11749.00 0.98 times
16 Tue 11710.00 11795.00 11709.00 to 11813.00 0.95 times
15 Mon 11863.00 11964.00 11857.00 to 11964.00 0.92 times

Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry

UltratechCement ULTRACEMCO Option strike: 13000.00

Date CE PE PCR
19 Fri December 2025 1.501404.45 0.24
18 Thu December 2025 2.701404.45 0.23
17 Wed December 2025 2.701404.45 0.21
16 Tue December 2025 3.151404.45 0.21
15 Mon December 2025 4.501404.45 0.2

UltratechCement ULTRACEMCO Option strike: 12700.00

Date CE PE PCR
19 Fri December 2025 4.001193.80 0.06
18 Thu December 2025 2.451193.80 0.06
17 Wed December 2025 4.001193.80 0.06
16 Tue December 2025 4.001193.80 0.25
15 Mon December 2025 5.351193.80 0.25

UltratechCement ULTRACEMCO Option strike: 12500.00

Date CE PE PCR
19 Fri December 2025 3.50997.00 0.07
18 Thu December 2025 3.451052.00 0.07
17 Wed December 2025 5.55797.80 0.07
16 Tue December 2025 6.05797.80 0.06
15 Mon December 2025 10.10797.80 0.06

UltratechCement ULTRACEMCO Option strike: 12400.00

Date CE PE PCR
19 Fri December 2025 4.10670.00 0.19
18 Thu December 2025 4.10670.00 0.2
17 Wed December 2025 7.00670.00 0.14
16 Tue December 2025 7.35670.00 0.16
15 Mon December 2025 13.30670.00 0.18

UltratechCement ULTRACEMCO Option strike: 12300.00

Date CE PE PCR
19 Fri December 2025 4.25589.05 0.04
18 Thu December 2025 5.00589.05 0.04
17 Wed December 2025 8.15589.05 0.04
16 Tue December 2025 9.20589.05 0.04
15 Mon December 2025 17.65589.05 0.04

UltratechCement ULTRACEMCO Option strike: 12200.00

Date CE PE PCR
19 Fri December 2025 5.40675.00 0.09
18 Thu December 2025 6.50675.00 0.08
17 Wed December 2025 11.20421.00 0.08
16 Tue December 2025 12.45421.00 0.06
15 Mon December 2025 26.10421.00 0.06

UltratechCement ULTRACEMCO Option strike: 12100.00

Date CE PE PCR
19 Fri December 2025 8.30580.00 0.03
18 Thu December 2025 9.10577.40 0.02
17 Wed December 2025 15.70551.75 0.03
16 Tue December 2025 18.05545.00 0.03
15 Mon December 2025 40.45380.65 0.04

UltratechCement ULTRACEMCO Option strike: 12000.00

Date CE PE PCR
19 Fri December 2025 12.95471.50 0.2
18 Thu December 2025 13.90560.65 0.2
17 Wed December 2025 24.65458.80 0.22
16 Tue December 2025 28.10450.75 0.22
15 Mon December 2025 60.10282.50 0.25

UltratechCement ULTRACEMCO Option strike: 11900.00

Date CE PE PCR
19 Fri December 2025 19.30377.85 0.13
18 Thu December 2025 20.50376.30 0.13
17 Wed December 2025 34.95376.30 0.14
16 Tue December 2025 41.45369.20 0.16
15 Mon December 2025 87.65218.00 0.22

UltratechCement ULTRACEMCO Option strike: 11800.00

Date CE PE PCR
19 Fri December 2025 31.85295.40 0.26
18 Thu December 2025 31.35354.40 0.3
17 Wed December 2025 54.15286.35 0.33
16 Tue December 2025 62.40284.15 0.39
15 Mon December 2025 127.75155.15 0.5

UltratechCement ULTRACEMCO Option strike: 11700.00

Date CE PE PCR
19 Fri December 2025 44.40221.40 0.4
18 Thu December 2025 47.50260.25 0.4
17 Wed December 2025 79.40210.00 0.43
16 Tue December 2025 90.80212.70 0.44
15 Mon December 2025 179.65106.60 0.58

UltratechCement ULTRACEMCO Option strike: 11600.00

Date CE PE PCR
19 Fri December 2025 74.35147.35 0.45
18 Thu December 2025 73.45189.35 0.42
17 Wed December 2025 119.65147.75 0.56
16 Tue December 2025 131.15154.90 0.72
15 Mon December 2025 242.8071.70 0.97

UltratechCement ULTRACEMCO Option strike: 11500.00

Date CE PE PCR
19 Fri December 2025 119.4091.90 0.61
18 Thu December 2025 113.35130.25 0.47
17 Wed December 2025 171.35100.75 0.76
16 Tue December 2025 183.60107.15 0.76
15 Mon December 2025 320.8545.45 1.08

UltratechCement ULTRACEMCO Option strike: 11400.00

Date CE PE PCR
19 Fri December 2025 179.9554.20 3.12
18 Thu December 2025 166.3585.30 2.36
17 Wed December 2025 228.1065.45 2.55
16 Tue December 2025 248.6571.50 2.04
15 Mon December 2025 395.3528.95 3.04

UltratechCement ULTRACEMCO Option strike: 11300.00

Date CE PE PCR
19 Fri December 2025 251.8530.25 6.18
18 Thu December 2025 232.2051.90 5.9
17 Wed December 2025 302.7040.75 5.68
16 Tue December 2025 312.2544.40 5.84
15 Mon December 2025 470.0017.15 6.89

UltratechCement ULTRACEMCO Option strike: 11200.00

Date CE PE PCR
19 Fri December 2025 410.0016.80 20.73
18 Thu December 2025 410.0030.65 20.65
17 Wed December 2025 410.0023.50 29.51
16 Tue December 2025 410.0027.90 29.92
15 Mon December 2025 580.0010.60 27.8

UltratechCement ULTRACEMCO Option strike: 11000.00

Date CE PE PCR
19 Fri December 2025 530.506.40 10.34
18 Thu December 2025 460.0010.40 9.27
17 Wed December 2025 541.559.10 6.74
16 Tue December 2025 590.0011.25 6.56
15 Mon December 2025 722.005.35 6.73

UltratechCement ULTRACEMCO Option strike: 10800.00

Date CE PE PCR
19 Fri December 2025 920.802.00 1902
18 Thu December 2025 920.804.25 1905
17 Wed December 2025 920.803.05 1905
16 Tue December 2025 920.804.55 1879
15 Mon December 2025 920.802.25 1875

UltratechCement ULTRACEMCO Option strike: 10000.00

Date CE PE PCR
19 Fri December 2025 1540.000.70 51
18 Thu December 2025 1540.000.70 51
17 Wed December 2025 1540.000.70 51
16 Tue December 2025 1540.001.00 54
15 Mon December 2025 1540.001.00 54
Back to top | Use Dark Theme