Login or Join
HomepageUltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 11717.5 and 11836.5
| Daily Target 1 | 11622.67 |
| Daily Target 2 | 11693.33 |
| Daily Target 3 | 11741.666666667 |
| Daily Target 4 | 11812.33 |
| Daily Target 5 | 11860.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11764.00 (0.74%) | 11715.00 | 11671.00 - 11790.00 | 0.8615 times | Tue 23 December 2025 | 11678.00 (1.27%) | 11550.00 | 11530.00 - 11750.00 | 0.7658 times | Mon 22 December 2025 | 11532.00 (0.31%) | 11496.00 | 11431.00 - 11548.00 | 0.8083 times | Fri 19 December 2025 | 11496.00 (0.31%) | 11503.00 | 11442.00 - 11529.00 | 0.7238 times | Thu 18 December 2025 | 11461.00 (-0.68%) | 11545.00 | 11412.00 - 11565.00 | 0.4896 times | Wed 17 December 2025 | 11540.00 (0.1%) | 11505.00 | 11495.00 - 11591.00 | 0.9717 times | Tue 16 December 2025 | 11528.00 (-1.71%) | 11700.00 | 11510.00 - 11700.00 | 0.8503 times | Mon 15 December 2025 | 11728.00 (0.04%) | 11658.00 | 11658.00 - 11804.00 | 0.8427 times | Sat 13 December 2025 | 11723.00 (0%) | 11491.00 | 11481.00 - 11738.00 | 1.8431 times | Fri 12 December 2025 | 11723.00 (2.19%) | 11491.00 | 11481.00 - 11738.00 | 1.8431 times | Thu 11 December 2025 | 11472.00 (1.37%) | 11340.00 | 11266.00 - 11484.00 | 0.9299 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11597.5 and 11956.5
| Weekly Target 1 | 11302.67 |
| Weekly Target 2 | 11533.33 |
| Weekly Target 3 | 11661.666666667 |
| Weekly Target 4 | 11892.33 |
| Weekly Target 5 | 12020.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11764.00 (2.33%) | 11496.00 | 11431.00 - 11790.00 | 0.4839 times | Fri 19 December 2025 | 11496.00 (-1.94%) | 11658.00 | 11412.00 - 11804.00 | 0.7705 times | Sat 13 December 2025 | 11723.00 (1.09%) | 11610.00 | 11266.00 - 11738.00 | 1.5712 times | Fri 05 December 2025 | 11597.00 (-0.03%) | 11620.00 | 11520.00 - 12021.00 | 0.9517 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11738.00 | 11538.00 - 11787.00 | 1.1567 times | Fri 21 November 2025 | 11729.00 (-1.22%) | 11810.00 | 11638.00 - 11888.00 | 1.0919 times | Fri 14 November 2025 | 11874.00 (0.21%) | 11851.00 | 11701.00 - 12016.00 | 0.7928 times | Fri 07 November 2025 | 11849.00 (-0.82%) | 11927.00 | 11785.00 - 11985.00 | 0.5976 times | Fri 31 October 2025 | 11947.00 (0.24%) | 11922.00 | 11866.00 - 12102.00 | 1.5519 times | Fri 24 October 2025 | 11918.00 (-3.65%) | 12420.00 | 11876.00 - 12448.00 | 1.0319 times | Fri 17 October 2025 | 12370.00 (0.72%) | 12225.00 | 12026.00 - 12405.00 | 0.6308 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11515 and 12270
| Monthly Target 1 | 10928.67 |
| Monthly Target 2 | 11346.33 |
| Monthly Target 3 | 11683.666666667 |
| Monthly Target 4 | 12101.33 |
| Monthly Target 5 | 12438.67 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11764.00 (1.41%) | 11620.00 | 11266.00 - 12021.00 | 0.7352 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11927.00 | 11538.00 - 12016.00 | 0.7083 times | Fri 31 October 2025 | 11947.00 (-2.25%) | 12274.00 | 11866.00 - 12448.00 | 0.857 times | Tue 30 September 2025 | 12222.00 (-3.31%) | 12639.00 | 11962.00 - 13097.00 | 0.964 times | Fri 29 August 2025 | 12640.00 (3.19%) | 12181.00 | 12075.00 - 12930.00 | 0.9267 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 1.0427 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.2109 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.9462 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.2892 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.3199 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.3959 times |
Indicator Analysis of UltratechCement
Please login to view indicator analysis. or View indicator analysis of UltratechCement ULTRACEMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11586.2 |
| 12 day DMA | 11580.17 |
| 20 day DMA | 11582 |
| 35 day DMA | 11655.54 |
| 50 day DMA | 11787.16 |
| 100 day DMA | 12102.75 |
| 150 day DMA | 12031.17 |
| 200 day DMA | 11882.88 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11640.56 | 11578.85 | 11529.28 |
| 12 day EMA | 11604.43 | 11575.43 | 11556.79 |
| 20 day EMA | 11619.34 | 11604.12 | 11596.35 |
| 35 day EMA | 11703.07 | 11699.48 | 11700.74 |
| 50 day EMA | 11797.34 | 11798.7 | 11803.62 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11586.2 | 11541.4 | 11511.4 |
| 12 day SMA | 11580.17 | 11551 | 11539.5 |
| 20 day SMA | 11582 | 11574.65 | 11578.7 |
| 35 day SMA | 11655.54 | 11659.71 | 11663.74 |
| 50 day SMA | 11787.16 | 11793.28 | 11803.16 |
| 100 day SMA | 12102.75 | 12107.6 | 12113.5 |
| 150 day SMA | 12031.17 | 12030.61 | 12030.53 |
| 200 day SMA | 11882.88 | 11876.38 | 11869.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 11758.00 | 11705.00 | 11678.00 to 11801.00 | 0.67 times |
| 23 Tue | 11697.00 | 11545.00 | 11545.00 to 11769.00 | 0.94 times |
| 22 Mon | 11536.00 | 11443.00 | 11443.00 to 11554.00 | 1.11 times |
| 19 Fri | 11523.00 | 11483.00 | 11462.00 to 11553.00 | 1.13 times |
| 18 Thu | 11479.00 | 11589.00 | 11433.00 to 11597.00 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 11836.00 | 11796.00 | 11762.00 to 11884.00 | 1.78 times |
| 23 Tue | 11777.00 | 11645.00 | 11620.00 to 11845.00 | 1.18 times |
| 22 Mon | 11609.00 | 11601.00 | 11530.00 to 11625.00 | 0.75 times |
| 19 Fri | 11599.00 | 11555.00 | 11547.00 to 11632.00 | 0.68 times |
| 18 Thu | 11553.00 | 11601.00 | 11509.00 to 11634.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 11912.00 | 11860.00 | 11850.00 to 11951.00 | 1.1 times |
| 23 Tue | 11819.00 | 11699.00 | 11690.00 to 11913.00 | 1.02 times |
| 22 Mon | 11684.00 | 11662.00 | 11598.00 to 11697.00 | 1.02 times |
| 19 Fri | 11664.00 | 11662.00 | 11650.00 to 11672.00 | 0.93 times |
| 18 Thu | 11621.00 | 11657.00 | 11575.00 to 11691.00 | 0.93 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Tue December 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.40 | 1290.00 | 0.26 |
| 23 Tue December 2025 | 1.85 | 1290.00 | 0.26 |
| 22 Mon December 2025 | 1.40 | 1404.45 | 0.25 |
| 19 Fri December 2025 | 1.50 | 1404.45 | 0.24 |
| 18 Thu December 2025 | 2.70 | 1404.45 | 0.23 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.00 | 1193.80 | 0.06 |
| 23 Tue December 2025 | 3.00 | 1193.80 | 0.06 |
| 22 Mon December 2025 | 4.00 | 1193.80 | 0.06 |
| 19 Fri December 2025 | 4.00 | 1193.80 | 0.06 |
| 18 Thu December 2025 | 2.45 | 1193.80 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.20 | 752.00 | 0.07 |
| 23 Tue December 2025 | 4.00 | 747.95 | 0.07 |
| 22 Mon December 2025 | 3.15 | 997.00 | 0.08 |
| 19 Fri December 2025 | 3.50 | 997.00 | 0.07 |
| 18 Thu December 2025 | 3.45 | 1052.00 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.90 | 888.00 | 0.16 |
| 23 Tue December 2025 | 5.05 | 888.00 | 0.19 |
| 22 Mon December 2025 | 3.70 | 888.00 | 0.21 |
| 19 Fri December 2025 | 4.10 | 670.00 | 0.19 |
| 18 Thu December 2025 | 4.10 | 670.00 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.65 | 514.95 | 0.04 |
| 23 Tue December 2025 | 6.45 | 602.05 | 0.04 |
| 22 Mon December 2025 | 4.00 | 792.10 | 0.04 |
| 19 Fri December 2025 | 4.25 | 589.05 | 0.04 |
| 18 Thu December 2025 | 5.00 | 589.05 | 0.04 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.30 | 455.00 | 0.07 |
| 23 Tue December 2025 | 9.70 | 480.35 | 0.1 |
| 22 Mon December 2025 | 5.75 | 675.00 | 0.1 |
| 19 Fri December 2025 | 5.40 | 675.00 | 0.09 |
| 18 Thu December 2025 | 6.50 | 675.00 | 0.08 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.80 | 580.00 | 0.02 |
| 23 Tue December 2025 | 14.00 | 580.00 | 0.02 |
| 22 Mon December 2025 | 8.00 | 580.00 | 0.03 |
| 19 Fri December 2025 | 8.30 | 580.00 | 0.03 |
| 18 Thu December 2025 | 9.10 | 577.40 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.95 | 261.00 | 0.12 |
| 23 Tue December 2025 | 21.80 | 331.90 | 0.16 |
| 22 Mon December 2025 | 13.60 | 471.25 | 0.19 |
| 19 Fri December 2025 | 12.95 | 471.50 | 0.2 |
| 18 Thu December 2025 | 13.90 | 560.65 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.35 | 176.45 | 0.19 |
| 23 Tue December 2025 | 33.15 | 242.10 | 0.14 |
| 22 Mon December 2025 | 20.15 | 375.80 | 0.12 |
| 19 Fri December 2025 | 19.30 | 377.85 | 0.13 |
| 18 Thu December 2025 | 20.50 | 376.30 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 61.45 | 106.35 | 0.43 |
| 23 Tue December 2025 | 56.25 | 160.90 | 0.33 |
| 22 Mon December 2025 | 30.60 | 289.55 | 0.19 |
| 19 Fri December 2025 | 31.85 | 295.40 | 0.26 |
| 18 Thu December 2025 | 31.35 | 354.40 | 0.3 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.50 | 54.60 | 0.82 |
| 23 Tue December 2025 | 94.60 | 97.70 | 0.59 |
| 22 Mon December 2025 | 45.85 | 206.30 | 0.35 |
| 19 Fri December 2025 | 44.40 | 221.40 | 0.4 |
| 18 Thu December 2025 | 47.50 | 260.25 | 0.4 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 180.40 | 26.60 | 1.34 |
| 23 Tue December 2025 | 149.45 | 56.80 | 1.26 |
| 22 Mon December 2025 | 73.85 | 136.05 | 0.41 |
| 19 Fri December 2025 | 74.35 | 147.35 | 0.45 |
| 18 Thu December 2025 | 73.45 | 189.35 | 0.42 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 267.80 | 13.60 | 2.1 |
| 23 Tue December 2025 | 226.00 | 29.85 | 1.71 |
| 22 Mon December 2025 | 121.00 | 83.50 | 0.82 |
| 19 Fri December 2025 | 119.40 | 91.90 | 0.61 |
| 18 Thu December 2025 | 113.35 | 130.25 | 0.47 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 358.05 | 7.75 | 5.64 |
| 23 Tue December 2025 | 312.10 | 16.90 | 7.19 |
| 22 Mon December 2025 | 186.75 | 49.70 | 3.03 |
| 19 Fri December 2025 | 179.95 | 54.20 | 3.12 |
| 18 Thu December 2025 | 166.35 | 85.30 | 2.36 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 455.25 | 4.75 | 5.38 |
| 23 Tue December 2025 | 403.50 | 9.70 | 6.61 |
| 22 Mon December 2025 | 265.50 | 28.85 | 6.76 |
| 19 Fri December 2025 | 251.85 | 30.25 | 6.18 |
| 18 Thu December 2025 | 232.20 | 51.90 | 5.9 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 557.65 | 2.65 | 12.45 |
| 23 Tue December 2025 | 496.95 | 5.70 | 14.59 |
| 22 Mon December 2025 | 363.00 | 17.50 | 21.32 |
| 19 Fri December 2025 | 410.00 | 16.80 | 20.73 |
| 18 Thu December 2025 | 410.00 | 30.65 | 20.65 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 755.00 | 1.45 | 7.58 |
| 23 Tue December 2025 | 713.85 | 2.15 | 7.88 |
| 22 Mon December 2025 | 545.75 | 8.85 | 13.79 |
| 19 Fri December 2025 | 530.50 | 6.40 | 10.34 |
| 18 Thu December 2025 | 460.00 | 10.40 | 9.27 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 920.80 | 0.35 | 1725 |
| 23 Tue December 2025 | 920.80 | 0.90 | 1728 |
| 22 Mon December 2025 | 920.80 | 4.40 | 1879 |
| 19 Fri December 2025 | 920.80 | 2.00 | 1902 |
| 18 Thu December 2025 | 920.80 | 4.25 | 1905 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1540.00 | 2.00 | 50 |
| 19 Fri December 2025 | 1540.00 | 0.70 | 51 |
| 18 Thu December 2025 | 1540.00 | 0.70 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.