UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong Daily Stock price targets for UltramarinePigments ULTRAMAR are 369.65 and 384.25

Daily Target 1366.58
Daily Target 2372.72
Daily Target 3381.18333333333
Daily Target 4387.32
Daily Target 5395.78

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Wed 21 October 2026 378.85 (-2.77%) 389.55 375.05 - 389.65 0.8622 times
Mon 19 October 2026 389.65 (-1.6%) 397.00 386.95 - 398.10 0.333 times
Fri 16 October 2026 396.00 (0.84%) 390.50 389.00 - 401.35 0.6691 times
Thu 15 October 2026 392.70 (-0.18%) 396.70 389.00 - 396.70 0.5354 times
Wed 14 October 2026 393.40 (0.2%) 388.20 388.20 - 395.50 0.5327 times
Tue 13 October 2026 392.60 (-1.13%) 397.25 383.90 - 397.65 2.2364 times
Mon 12 October 2026 397.10 (-0.36%) 397.00 392.85 - 402.10 1.1092 times
Fri 09 October 2026 398.55 (-0.56%) 400.10 396.35 - 403.20 1.6537 times
Thu 08 October 2026 400.80 (-2.15%) 413.00 400.15 - 413.00 1.5924 times
Wed 07 October 2026 409.60 (0.2%) 409.30 405.10 - 411.95 0.476 times
Tue 06 October 2026 408.80 (0.99%) 408.85 402.50 - 417.15 3.4593 times

Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 365.43 and 388.48

Weekly Target 1360.95
Weekly Target 2369.9
Weekly Target 3384
Weekly Target 4392.95
Weekly Target 5407.05

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Wed 21 October 2026 378.85 (-4.33%) 397.00 375.05 - 398.10 0.1295 times
Fri 16 October 2026 396.00 (-0.64%) 397.00 383.90 - 402.10 0.5505 times
Fri 09 October 2026 398.55 (-1.87%) 409.00 396.35 - 417.15 0.9733 times
Thu 01 October 2026 406.15 (-4.5%) 425.00 398.20 - 432.35 3.4663 times
Fri 25 September 2026 425.30 (0.21%) 430.00 419.85 - 442.00 0.39 times
Fri 18 September 2026 424.40 (-0.97%) 434.50 405.95 - 434.50 0.4517 times
Fri 11 September 2026 428.55 (-1.97%) 437.15 419.20 - 441.70 0.5553 times
Fri 04 September 2026 437.15 (6.28%) 416.20 416.20 - 448.65 1.8999 times
Fri 28 August 2026 411.30 (-1.93%) 419.80 405.50 - 439.70 0.8917 times
Fri 21 August 2026 419.40 (5.32%) 400.95 390.30 - 428.90 0.6917 times
Fri 14 August 2026 398.20 (-3.06%) 398.00 380.00 - 414.00 0.9225 times

weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 355.25 and 398.65

Monthly Target 1347.38
Monthly Target 2363.12
Monthly Target 3390.78333333333
Monthly Target 4406.52
Monthly Target 5434.18

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Wed 21 October 2026 378.85 (-7.46%) 409.00 375.05 - 418.45 0.8831 times
Wed 30 September 2026 409.40 (-7.55%) 445.00 405.95 - 447.00 1.9938 times
Mon 31 August 2026 442.85 (14.36%) 394.90 380.00 - 455.75 2.9887 times
Fri 31 July 2026 387.25 (1.2%) 387.00 365.00 - 399.70 0.4562 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 0.3414 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 0.2644 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.0725 times
Wed 21 October 2026 (0%) - 0 times

monthly chart UltramarinePigments

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 390.12
12 day DMA 396.9
20 day DMA 406.67
35 day DMA 416.14
50 day DMA 413.37
100 day DMA 398.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA388.74393.68395.7
12 day EMA396.43399.63401.44
20 day EMA402.18404.64406.22
35 day EMA406.02407.62408.68
50 day EMA409.37410.61411.47

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA390.12392.87394.36
12 day SMA396.9399.18400.83
20 day SMA406.67409.48411.22
35 day SMA416.14417.07418.03
50 day SMA413.37414.01414
100 day SMA398.39398.66398.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme