Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 31.76 and 32.4
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.9 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.15 (-1.26%) | 32.56 | 32.00 - 32.64 | 0.2495 times | Tue 10 February 2026 | 32.56 (-2.28%) | 33.76 | 32.13 - 34.92 | 1.3959 times | Mon 09 February 2026 | 33.32 (-2.43%) | 34.65 | 32.55 - 35.50 | 1.5513 times | Fri 06 February 2026 | 34.15 (2%) | 33.48 | 33.47 - 35.50 | 0.5222 times | Thu 05 February 2026 | 33.48 (0.84%) | 33.20 | 33.10 - 33.92 | 0.3183 times | Wed 04 February 2026 | 33.20 (5.87%) | 31.69 | 31.31 - 33.89 | 2.9188 times | Tue 03 February 2026 | 31.36 (1.69%) | 31.92 | 31.03 - 31.96 | 1.5008 times | Mon 02 February 2026 | 30.84 (-1.28%) | 31.32 | 30.32 - 31.45 | 0.2549 times | Sun 01 February 2026 | 31.24 (-4.73%) | 33.00 | 31.01 - 33.48 | 1.0976 times | Fri 30 January 2026 | 32.79 (-1.15%) | 33.11 | 32.54 - 33.44 | 0.1906 times | Thu 29 January 2026 | 33.17 (1.04%) | 32.80 | 32.80 - 33.94 | 0.8354 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 30.33 and 33.83
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.15 (-5.86%) | 34.65 | 32.00 - 35.50 | 0.6246 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.2921 times | Fri 30 January 2026 | 32.79 (-0.82%) | 33.49 | 32.50 - 33.94 | 0.3065 times | Fri 23 January 2026 | 33.06 (-2.91%) | 34.05 | 32.12 - 36.36 | 1.6631 times | Fri 16 January 2026 | 34.05 (-6.2%) | 36.10 | 33.60 - 37.99 | 0.6116 times | Fri 09 January 2026 | 36.30 (-8.38%) | 39.99 | 36.05 - 39.99 | 0.6508 times | Fri 02 January 2026 | 39.62 (-0.53%) | 39.67 | 38.13 - 41.95 | 1.1765 times | Fri 26 December 2025 | 39.83 (0.56%) | 40.00 | 38.77 - 45.30 | 2.7299 times | Fri 19 December 2025 | 39.61 (1.54%) | 39.20 | 37.50 - 42.49 | 0.7501 times | Fri 12 December 2025 | 39.01 (-0.18%) | 39.70 | 37.91 - 41.31 | 0.1946 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.3322 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 28.65 and 33.83
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.15 (-1.95%) | 33.00 | 30.32 - 35.50 | 0.3285 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.6331 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 0.8091 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1878 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6825 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0888 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.6032 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.4399 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.503 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.7241 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3427 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.89 |
| 35 day DMA | 35.18 |
| 50 day DMA | 36.33 |
| 100 day DMA | 42.76 |
| 150 day DMA | 53.22 |
| 200 day DMA | 64 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.99 | 33.2 |
| 12 day EMA | 32.9 | 33.04 | 33.13 |
| 20 day EMA | 33.47 | 33.61 | 33.72 |
| 35 day EMA | 34.74 | 34.89 | 35.03 |
| 50 day EMA | 36.32 | 36.49 | 36.65 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.34 | 33.1 |
| 12 day SMA | 32.59 | 32.65 | 32.69 |
| 20 day SMA | 32.89 | 33.03 | 33.14 |
| 35 day SMA | 35.18 | 35.4 | 35.61 |
| 50 day SMA | 36.33 | 36.49 | 36.64 |
| 100 day SMA | 42.76 | 43.04 | 43.32 |
| 150 day SMA | 53.22 | 53.58 | 53.95 |
| 200 day SMA | 64 | 64.35 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.