Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 36.74 and 41.87
| Daily Target 1 | 35.7 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 45.96 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.83 (-0.03%) | 40.00 | 38.77 - 43.90 | 2.9231 times | Wed 24 December 2025 | 39.84 (-1.97%) | 40.99 | 39.71 - 40.99 | 0.1846 times | Tue 23 December 2025 | 40.64 (1.68%) | 40.25 | 40.24 - 45.30 | 4.4717 times | Mon 22 December 2025 | 39.97 (0.91%) | 40.00 | 39.29 - 40.50 | 0.2074 times | Fri 19 December 2025 | 39.61 (3.96%) | 38.10 | 38.08 - 42.49 | 1.764 times | Thu 18 December 2025 | 38.10 (-0.1%) | 37.50 | 37.50 - 38.76 | 0.0556 times | Wed 17 December 2025 | 38.14 (-1.65%) | 38.40 | 38.10 - 38.87 | 0.0331 times | Tue 16 December 2025 | 38.78 (-0.23%) | 39.00 | 38.22 - 39.00 | 0.0388 times | Mon 15 December 2025 | 38.87 (-0.36%) | 39.20 | 38.05 - 40.00 | 0.2481 times | Sat 13 December 2025 | 39.01 (0%) | 39.16 | 38.55 - 40.50 | 0.0737 times | Fri 12 December 2025 | 39.01 (0.91%) | 39.16 | 38.55 - 40.50 | 0.0737 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 36.04 and 42.57
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.83 (0.56%) | 40.00 | 38.77 - 45.30 | 4.2959 times | Fri 19 December 2025 | 39.61 (1.54%) | 39.20 | 37.50 - 42.49 | 1.1804 times | Sat 13 December 2025 | 39.01 (-0.18%) | 39.70 | 37.91 - 41.31 | 0.3469 times | Fri 05 December 2025 | 39.08 (-3.15%) | 40.61 | 38.10 - 40.99 | 0.5228 times | Fri 28 November 2025 | 40.35 (0.15%) | 40.00 | 39.00 - 41.20 | 0.2358 times | Fri 21 November 2025 | 40.29 (-8.95%) | 44.25 | 40.00 - 48.00 | 0.9104 times | Fri 14 November 2025 | 44.25 (1.19%) | 43.73 | 42.90 - 45.47 | 0.2256 times | Fri 07 November 2025 | 43.73 (-8.78%) | 47.40 | 43.50 - 48.23 | 0.3523 times | Fri 31 October 2025 | 47.94 (-1.28%) | 48.56 | 47.00 - 49.59 | 0.6568 times | Fri 24 October 2025 | 48.56 (-2.02%) | 50.44 | 48.14 - 51.69 | 1.2732 times | Fri 17 October 2025 | 49.56 (-6.58%) | 53.00 | 46.10 - 55.90 | 4.3371 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 34.77 and 42.57
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.83 (-1.29%) | 40.61 | 37.50 - 45.30 | 0.6559 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.1782 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 0.6478 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.0843 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 1.5216 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 1.3666 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 3.3247 times | Fri 28 March 2025 | 83.50 (-6.68%) | 89.02 | 79.79 - 95.50 | 0.6872 times | Fri 28 February 2025 | 89.48 (-14.83%) | 111.70 | 79.07 - 119.79 | 0.3253 times | Fri 31 January 2025 | 105.06 (-8.35%) | 113.00 | 95.60 - 128.47 | 1.2084 times | Tue 31 December 2024 | 114.63 (-14.07%) | 108.95 | 108.50 - 134.86 | 0.5185 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.4 |
| 50 day DMA | 42.64 |
| 100 day DMA | 53.48 |
| 150 day DMA | 64.52 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.74 | 39.69 |
| 12 day EMA | 39.53 | 39.47 | 39.4 |
| 20 day EMA | 39.83 | 39.83 | 39.83 |
| 35 day EMA | 41.35 | 41.44 | 41.53 |
| 50 day EMA | 43.05 | 43.18 | 43.32 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.63 | 39.29 |
| 12 day SMA | 39.21 | 39.12 | 39.03 |
| 20 day SMA | 39.23 | 39.26 | 39.28 |
| 35 day SMA | 40.4 | 40.51 | 40.64 |
| 50 day SMA | 42.64 | 42.85 | 43 |
| 100 day SMA | 53.48 | 53.84 | 54.22 |
| 150 day SMA | 64.52 | 64.96 | 65.45 |
| 200 day SMA | 74.81 | 75.08 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.