Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 107.48 and 114.4
| Daily Target 1 | 105.68 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 119.52 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.88 (-1.03%) | 114.58 | 109.00 - 115.92 | 0.3479 times | Tue 21 January 2025 | 114.05 (2.91%) | 110.82 | 109.02 - 117.47 | 2.2166 times | Mon 20 January 2025 | 110.82 (7.75%) | 104.70 | 101.20 - 116.00 | 1.9808 times | Fri 17 January 2025 | 102.85 (0.17%) | 103.00 | 101.20 - 106.00 | 0.2224 times | Thu 16 January 2025 | 102.68 (-2.65%) | 107.69 | 101.40 - 109.41 | 0.4235 times | Wed 15 January 2025 | 105.48 (-1.96%) | 106.32 | 104.00 - 108.49 | 0.2241 times | Tue 14 January 2025 | 107.59 (8.67%) | 100.50 | 100.50 - 113.40 | 3.133 times | Mon 13 January 2025 | 99.01 (-4.03%) | 102.00 | 95.60 - 107.61 | 0.3809 times | Fri 10 January 2025 | 103.17 (-3.78%) | 106.25 | 101.30 - 107.69 | 0.816 times | Thu 09 January 2025 | 107.22 (-2.96%) | 111.95 | 106.01 - 113.00 | 0.2547 times | Wed 08 January 2025 | 110.49 (1.01%) | 111.40 | 110.00 - 114.19 | 0.2476 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 107.04 and 123.31
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.88 (9.75%) | 104.70 | 101.20 - 117.47 | 0.5097 times | Fri 17 January 2025 | 102.85 (-0.31%) | 102.00 | 95.60 - 113.40 | 0.4916 times | Fri 10 January 2025 | 103.17 (-13.53%) | 119.31 | 101.30 - 120.67 | 0.2497 times | Fri 03 January 2025 | 119.31 (-10.56%) | 108.95 | 106.80 - 134.86 | 1.2212 times | Fri 30 August 2024 | 133.40 (31.11%) | 104.99 | 102.32 - 151.58 | 3.0332 times | Fri 23 August 2024 | 101.75 (15.68%) | 88.06 | 88.00 - 118.25 | 2.1939 times | Fri 16 August 2024 | 87.96 (1.99%) | 85.00 | 83.00 - 90.50 | 0.3863 times | Fri 09 August 2024 | 86.24 (-4.53%) | 89.99 | 81.70 - 100.03 | 1.0102 times | Fri 02 August 2024 | 90.33 (7.17%) | 83.00 | 83.00 - 98.70 | 0.537 times | Fri 26 July 2024 | 84.29 (0.95%) | 82.10 | 80.81 - 88.00 | 0.3673 times | Fri 19 July 2024 | 83.50 (-4.05%) | 88.99 | 83.00 - 88.99 | 0.5334 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 87.81 and 120.68
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.88 (-1.53%) | 113.00 | 95.60 - 128.47 | 0.8378 times | Tue 31 December 2024 | 114.63 (-14.07%) | 108.95 | 108.50 - 134.86 | 0.3985 times | Fri 30 August 2024 | 133.40 (41.75%) | 94.00 | 81.70 - 151.58 | 3.3849 times | Wed 31 July 2024 | 94.11 (19.58%) | 90.99 | 80.81 - 94.82 | 0.871 times | Mon 05 February 2024 | 78.70 (11.39%) | 84.75 | 77.10 - 92.70 | 1.4401 times | Wed 31 January 2024 | 70.65 (32.68%) | 53.00 | 51.00 - 70.65 | 1.7413 times | Fri 29 December 2023 | 53.25 (11.75%) | 48.00 | 46.25 - 55.00 | 0.6517 times | Thu 30 November 2023 | 47.65 (-0.73%) | 48.15 | 45.50 - 52.40 | 0.2512 times | Tue 31 October 2023 | 48.00 (-6.25%) | 50.85 | 45.95 - 52.65 | 0.2198 times | Fri 29 September 2023 | 51.20 (-20%) | 48.30 | 47.05 - 55.35 | 0.2037 times | Fri 16 June 2023 | 64.00 (41.91%) | 46.00 | 44.40 - 75.50 | 2.9419 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 107.14 |
| 20 day DMA | 112.06 |
| 35 day DMA | 106.76 |
| 50 day DMA | 100.79 |
| 100 day DMA | 80.22 |
| 150 day DMA | 70.23 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 108.9 | 106.33 |
| 12 day EMA | 109.11 | 108.42 | 107.4 |
| 20 day EMA | 108.61 | 108.16 | 107.54 |
| 35 day EMA | 104.6 | 104.11 | 103.53 |
| 50 day EMA | 100.38 | 99.87 | 99.29 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 107.18 | 105.88 |
| 12 day SMA | 107.14 | 106.8 | 107.23 |
| 20 day SMA | 112.06 | 113.08 | 114.05 |
| 35 day SMA | 106.76 | 105.91 | 105.12 |
| 50 day SMA | 100.79 | 100.25 | 99.71 |
| 100 day SMA | 80.22 | 79.56 | 78.9 |
| 150 day SMA | 70.23 | 69.85 | 69.4 |
| 200 day SMA | 63.6 | 63.22 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.