Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 99.89 and 99.97
| Daily Target 1 | 99.88 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.956666666667 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 100.04 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 99.93 (-2%) | 99.93 | 99.93 - 100.01 | 0.1537 times | Mon 18 November 2024 | 101.97 (-2.01%) | 101.97 | 101.97 - 101.97 | 0.2244 times | Thu 14 November 2024 | 104.06 (-2.01%) | 104.06 | 104.06 - 104.06 | 0.0229 times | Wed 13 November 2024 | 106.19 (-2%) | 107.10 | 106.19 - 107.10 | 0.0189 times | Tue 12 November 2024 | 108.36 (-2.01%) | 110.58 | 108.36 - 110.58 | 7.0065 times | Mon 11 November 2024 | 110.58 (-2%) | 110.58 | 110.58 - 110.58 | 0.1806 times | Fri 08 November 2024 | 112.84 (-2.01%) | 112.84 | 112.84 - 113.10 | 0.3491 times | Thu 07 November 2024 | 115.15 (-2%) | 117.50 | 115.15 - 117.50 | 0.3533 times | Wed 06 November 2024 | 117.50 (-0.31%) | 117.87 | 117.00 - 117.87 | 0.5031 times | Tue 05 November 2024 | 117.87 (-2%) | 118.00 | 117.87 - 118.00 | 1.1876 times | Mon 04 November 2024 | 120.28 (4.99%) | 113.10 | 108.83 - 120.28 | 5.9463 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 98.91 and 100.95
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.61 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 99.93 (-3.97%) | 101.97 | 99.93 - 101.97 | 0.1002 times | Thu 14 November 2024 | 104.06 (-7.78%) | 110.58 | 104.06 - 110.58 | 1.9153 times | Fri 08 November 2024 | 112.84 (-1.5%) | 113.10 | 108.83 - 120.28 | 2.2095 times | Fri 01 November 2024 | 114.56 (22.47%) | 93.45 | 90.80 - 114.68 | 1.0768 times | Fri 25 October 2024 | 93.54 (-12.04%) | 106.10 | 93.25 - 106.10 | 0.3379 times | Fri 18 October 2024 | 106.34 (-9.87%) | 117.99 | 105.00 - 122.00 | 1.2253 times | Fri 11 October 2024 | 117.99 (6.59%) | 110.69 | 102.00 - 118.40 | 0.4914 times | Fri 04 October 2024 | 110.69 (-6.39%) | 119.40 | 106.71 - 120.45 | 0.7459 times | Fri 27 September 2024 | 118.25 (-11.24%) | 133.23 | 118.02 - 135.35 | 0.5542 times | Fri 20 September 2024 | 133.23 (2.43%) | 130.50 | 130.07 - 146.50 | 1.3435 times | Fri 13 September 2024 | 130.07 (-6.62%) | 139.70 | 126.50 - 141.90 | 1.1901 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 89.76 and 110.11
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 106.71333333333 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 99.93 (-8.51%) | 114.40 | 99.93 - 120.28 | 1.0775 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 0.7045 times | Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 1.2292 times | Fri 05 July 2024 | 87.33 (-1.82%) | 90.00 | 85.00 - 91.50 | 0.3668 times | Fri 28 June 2024 | 88.95 (-0.06%) | 90.80 | 80.01 - 93.45 | 1.5991 times | Fri 31 May 2024 | 89.00 (-15.24%) | 105.00 | 84.50 - 105.00 | 0.1224 times | Tue 30 April 2024 | 105.00 (16.73%) | 89.95 | 85.45 - 118.70 | 1.5934 times | Thu 28 March 2024 | 89.95 (-5.91%) | 95.60 | 81.55 - 95.60 | 0.7174 times | Thu 29 February 2024 | 95.60 (101.05%) | 80.00 | 71.10 - 99.60 | 2.1733 times | Fri 22 September 2023 | 47.55 (-1.35%) | 48.00 | 46.00 - 49.50 | 0.4164 times | Thu 31 August 2023 | 48.20 (-13%) | 56.30 | 46.00 - 57.50 | 0.8251 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 110.77 |
| 20 day DMA | 106.24 |
| 35 day DMA | 108.32 |
| 50 day DMA | 115.14 |
| 100 day DMA | 104.66 |
| 150 day DMA | 101.18 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 105.88 | 107.83 |
| 12 day EMA | 106.81 | 108.06 | 109.17 |
| 20 day EMA | 108.12 | 108.98 | 109.72 |
| 35 day EMA | 112.07 | 112.78 | 113.42 |
| 50 day EMA | 115.65 | 116.29 | 116.87 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 106.23 | 108.41 |
| 12 day SMA | 110.77 | 111.55 | 111.72 |
| 20 day SMA | 106.24 | 106.36 | 106.58 |
| 35 day SMA | 108.32 | 108.84 | 109.48 |
| 50 day SMA | 115.14 | 115.92 | 116.54 |
| 100 day SMA | 104.66 | 104.69 | 104.72 |
| 150 day SMA | 101.18 | 101.03 | 100.89 |
| 200 day SMA | 89.53 | 89.3 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.