Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 18.91 and 19.93
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.736666666667 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.76 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.47 (-2.8%) | 20.38 | 19.36 - 20.38 | 0.2282 times | Fri 24 July 2026 | 20.03 (2.46%) | 19.70 | 19.40 - 20.19 | 0.4038 times | Thu 23 July 2026 | 19.55 (-0.91%) | 19.75 | 19.50 - 19.96 | 0.277 times | Wed 22 July 2026 | 19.73 (-0.7%) | 19.78 | 19.51 - 19.97 | 0.2566 times | Tue 21 July 2026 | 19.87 (-0.45%) | 19.95 | 19.01 - 20.00 | 0.9004 times | Mon 20 July 2026 | 19.96 (-4.95%) | 21.00 | 19.95 - 21.20 | 3.9804 times | Fri 17 July 2026 | 21.00 (-3.89%) | 21.84 | 20.92 - 21.84 | 2.7154 times | Thu 16 July 2026 | 21.85 (0%) | 22.00 | 21.39 - 22.00 | 0.5195 times | Wed 15 July 2026 | 21.85 (0.32%) | 21.32 | 21.32 - 22.00 | 0.1894 times | Tue 14 July 2026 | 21.78 (0.6%) | 21.22 | 21.22 - 22.00 | 0.5292 times | Mon 13 July 2026 | 21.65 (0.37%) | 21.11 | 20.50 - 21.90 | 0.6789 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 18.91 and 19.93
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.47 (-2.8%) | 20.38 | 19.36 - 20.38 | 0.0493 times | Fri 24 July 2026 | 20.03 (-4.62%) | 21.00 | 19.01 - 21.20 | 1.2563 times | Fri 17 July 2026 | 21.00 (-2.64%) | 21.11 | 20.50 - 22.00 | 1.0003 times | Fri 10 July 2026 | 21.57 (-1.87%) | 21.80 | 20.60 - 22.42 | 0.5794 times | Fri 03 July 2026 | 21.98 (-0.14%) | 22.24 | 21.70 - 23.10 | 0.8358 times | Thu 25 June 2026 | 22.01 (-4.3%) | 24.00 | 21.50 - 24.00 | 1.9647 times | Fri 19 June 2026 | 23.00 (1.01%) | 23.49 | 23.00 - 25.94 | 2.3068 times | Fri 12 June 2026 | 22.77 (-7.89%) | 24.29 | 20.90 - 25.00 | 1.0717 times | Fri 15 May 2026 | 24.72 (-4.45%) | 25.87 | 24.01 - 26.80 | 0.2887 times | Fri 08 May 2026 | 25.87 (2.74%) | 25.48 | 23.75 - 26.78 | 0.647 times | Thu 30 April 2026 | 25.18 (-5.52%) | 26.59 | 24.51 - 27.50 | 0.6172 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 17.2 and 21.29
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.47 (-12.49%) | 22.49 | 19.01 - 23.10 | 1.2764 times | Tue 30 June 2026 | 22.25 (-9.04%) | 22.70 | 20.90 - 25.94 | 1.9504 times | Mon 18 May 2026 | 24.46 (-2.86%) | 25.48 | 23.75 - 26.80 | 0.347 times | Thu 30 April 2026 | 25.18 (-48.47%) | 28.00 | 24.51 - 28.79 | 0.4651 times | Fri 10 October 2025 | 48.86 (7.03%) | 45.78 | 43.55 - 49.10 | 0.1631 times | Tue 30 September 2025 | 45.65 (-14.37%) | 52.24 | 44.00 - 52.24 | 0.2677 times | Fri 29 August 2025 | 53.31 (11.06%) | 49.74 | 40.00 - 57.81 | 1.3294 times | Thu 31 July 2025 | 48.00 (-51.61%) | 52.01 | 47.50 - 53.90 | 1.0492 times | Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.6874 times | Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 2.4643 times | Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 1.5438 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.02 |
| 50 day DMA | 23.11 |
| 100 day DMA | 35.14 |
| 150 day DMA | 49.6 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20.05 | 20.06 |
| 12 day EMA | 20.48 | 20.66 | 20.77 |
| 20 day EMA | 21.1 | 21.27 | 21.4 |
| 35 day EMA | 22.35 | 22.52 | 22.67 |
| 50 day EMA | 23.51 | 23.68 | 23.83 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.83 | 20.02 |
| 12 day SMA | 20.69 | 20.82 | 20.9 |
| 20 day SMA | 21.15 | 21.28 | 21.38 |
| 35 day SMA | 22.02 | 22.18 | 22.31 |
| 50 day SMA | 23.11 | 23.28 | 23.44 |
| 100 day SMA | 35.14 | 35.41 | 35.68 |
| 150 day SMA | 49.6 | 50.15 | 50.71 |
| 200 day SMA | 66.18 | 66.75 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.