Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 104.63 and 108.33
| Daily Target 1 | 101.55 |
| Daily Target 2 | 104 |
| Daily Target 3 | 105.25 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 108.95 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 106.45 (1.48%) | 102.80 | 102.80 - 106.50 | 0.5697 times | Fri 26 April 2024 | 104.90 (-2.01%) | 104.95 | 104.90 - 104.95 | 0.0311 times | Thu 25 April 2024 | 107.05 (-1.97%) | 107.05 | 107.05 - 107.05 | 1.7258 times | Wed 24 April 2024 | 109.20 (-4.25%) | 118.00 | 108.35 - 118.70 | 1.5019 times | Tue 23 April 2024 | 114.05 (4.97%) | 114.05 | 112.00 - 114.05 | 0.8674 times | Mon 22 April 2024 | 108.65 (4.98%) | 108.65 | 108.65 - 108.65 | 0.2144 times | Fri 19 April 2024 | 103.50 (4.97%) | 98.60 | 96.00 - 103.50 | 0.8728 times | Thu 18 April 2024 | 98.60 (1.75%) | 95.00 | 95.00 - 99.40 | 0.7512 times | Tue 16 April 2024 | 96.90 (1.84%) | 95.00 | 93.20 - 97.40 | 1.9496 times | Mon 15 April 2024 | 95.15 (-1.45%) | 96.30 | 93.00 - 96.50 | 1.5161 times | Fri 12 April 2024 | 96.55 (0.16%) | 97.50 | 96.00 - 99.40 | 1.6438 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 104.63 and 108.33
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 106.45 (1.48%) | 102.80 | 102.80 - 106.50 | 0.1341 times | Fri 26 April 2024 | 104.90 (1.35%) | 108.65 | 104.90 - 118.70 | 1.0216 times | Fri 19 April 2024 | 103.50 (7.2%) | 96.30 | 93.00 - 103.50 | 1.198 times | Fri 12 April 2024 | 96.55 (9.47%) | 88.30 | 87.50 - 99.40 | 2.582 times | Fri 05 April 2024 | 88.20 (-1.95%) | 89.95 | 85.45 - 93.80 | 1.2117 times | Thu 28 March 2024 | 89.95 (-2.02%) | 93.60 | 89.95 - 93.60 | 0.4381 times | Fri 22 March 2024 | 91.80 (8.19%) | 85.85 | 83.15 - 91.80 | 0.7062 times | Fri 15 March 2024 | 84.85 (-5.88%) | 88.35 | 81.55 - 88.35 | 0.1777 times | Thu 07 March 2024 | 90.15 (-2.54%) | 90.65 | 90.15 - 94.50 | 1.3271 times | Sat 02 March 2024 | 92.50 (-7.13%) | 98.00 | 91.85 - 98.00 | 1.2034 times | Fri 23 February 2024 | 99.60 (21.24%) | 84.00 | 78.20 - 99.60 | 3.6396 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 95.95 and 129.2
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 106.45 (18.34%) | 89.95 | 85.45 - 118.70 | 1.0806 times | Thu 28 March 2024 | 89.95 (-5.91%) | 95.60 | 81.55 - 95.60 | 0.4901 times | Thu 29 February 2024 | 95.60 (101.05%) | 80.00 | 71.10 - 99.60 | 1.4847 times | Fri 22 September 2023 | 47.55 (-1.35%) | 48.00 | 46.00 - 49.50 | 0.2845 times | Thu 31 August 2023 | 48.20 (-13%) | 56.30 | 46.00 - 57.50 | 0.5637 times | Mon 31 July 2023 | 55.40 (-2.55%) | 56.70 | 51.05 - 59.50 | 0.5841 times | Fri 30 June 2023 | 56.85 (-24.3%) | 64.00 | 54.00 - 67.20 | 0.4702 times | Fri 22 April 2022 | 75.10 (0%) | 76.00 | 65.05 - 92.25 | 3.0422 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 103.12 |
| 20 day DMA | 97.81 |
| 35 day DMA | 93.97 |
| 50 day DMA | 93.22 |
| 100 day DMA | 73.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.34 | 107.06 |
| 12 day EMA | 103.22 | 102.63 | 102.22 |
| 20 day EMA | 100.01 | 99.33 | 98.74 |
| 35 day EMA | 96.42 | 95.83 | 95.3 |
| 50 day EMA | 93.49 | 92.96 | 92.47 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.77 | 108.49 |
| 12 day SMA | 103.12 | 101.9 | 100.51 |
| 20 day SMA | 97.81 | 97.08 | 96.51 |
| 35 day SMA | 93.97 | 93.62 | 93.27 |
| 50 day SMA | 93.22 | 92.74 | 92.21 |
| 100 day SMA | 73.39 | 72.85 | 72.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.