Login or Join
HomepageUmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 96.9 and 99.6
| Daily Target 1 | 96.13 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.53 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 99.20 (1.8%) | 99.65 | 97.30 - 100.00 | 0.5778 times |
| Thu 26 December 2024 | 97.45 (-3.8%) | 99.87 | 97.10 - 101.29 | 0.2724 times |
| Tue 24 December 2024 | 101.30 (-3.64%) | 105.13 | 100.60 - 105.13 | 0.1764 times |
| Mon 23 December 2024 | 105.13 (-5.01%) | 109.90 | 105.13 - 109.90 | 0.1949 times |
| Fri 20 December 2024 | 110.67 (-2.55%) | 113.99 | 109.50 - 114.34 | 0.4117 times |
| Thu 19 December 2024 | 113.57 (0.08%) | 113.48 | 108.01 - 114.00 | 1.2628 times |
| Wed 18 December 2024 | 113.48 (3.68%) | 113.98 | 111.64 - 114.80 | 3.0064 times |
| Tue 17 December 2024 | 109.45 (5%) | 109.00 | 105.00 - 109.45 | 3.4778 times |
| Mon 16 December 2024 | 104.24 (5%) | 99.00 | 97.25 - 104.24 | 0.4127 times |
| Fri 13 December 2024 | 99.28 (-0.75%) | 100.03 | 96.61 - 101.39 | 0.2071 times |
| Thu 12 December 2024 | 100.03 (0%) | 98.00 | 98.00 - 101.55 | 0.0958 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 91.75 and 104.55
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 99.20 (-10.36%) | 109.90 | 97.10 - 109.90 | 0.1964 times |
| Fri 20 December 2024 | 110.67 (11.47%) | 99.00 | 97.25 - 114.80 | 1.3781 times |
| Fri 13 December 2024 | 99.28 (-2.7%) | 104.07 | 96.61 - 104.07 | 0.1711 times |
| Fri 06 December 2024 | 102.03 (2.75%) | 99.30 | 98.10 - 102.03 | 0.1904 times |
| Fri 29 November 2024 | 99.30 (-3.59%) | 102.00 | 98.88 - 102.95 | 0.1673 times |
| Fri 22 November 2024 | 103.00 (-1.02%) | 101.97 | 97.93 - 103.02 | 0.2611 times |
| Thu 14 November 2024 | 104.06 (-7.78%) | 110.58 | 104.06 - 110.58 | 2.64 times |
| Fri 08 November 2024 | 112.84 (-1.5%) | 113.10 | 108.83 - 120.28 | 3.0455 times |
| Fri 01 November 2024 | 114.56 (22.47%) | 93.45 | 90.80 - 114.68 | 1.4843 times |
| Fri 25 October 2024 | 93.54 (-12.04%) | 106.10 | 93.25 - 106.10 | 0.4657 times |
| Fri 18 October 2024 | 106.34 (-9.87%) | 117.99 | 105.00 - 122.00 | 1.6889 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 88.81 and 107
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 103.53666666667 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 99.20 (-0.1%) | 99.30 | 96.61 - 114.80 | 0.3155 times |
| Fri 29 November 2024 | 99.30 (-9.08%) | 114.40 | 97.93 - 120.28 | 1.1309 times |
| Thu 31 October 2024 | 109.22 (-2.77%) | 108.00 | 90.80 - 122.00 | 0.7084 times |
| Mon 30 September 2024 | 112.33 (28.63%) | 134.00 | 112.33 - 146.50 | 1.2361 times |
| Fri 05 July 2024 | 87.33 (-1.82%) | 90.00 | 85.00 - 91.50 | 0.3689 times |
| Fri 28 June 2024 | 88.95 (-0.06%) | 90.80 | 80.01 - 93.45 | 1.608 times |
| Fri 31 May 2024 | 89.00 (-15.24%) | 105.00 | 84.50 - 105.00 | 0.1231 times |
| Tue 30 April 2024 | 105.00 (16.73%) | 89.95 | 85.45 - 118.70 | 1.6023 times |
| Thu 28 March 2024 | 89.95 (-5.91%) | 95.60 | 81.55 - 95.60 | 0.7214 times |
| Thu 29 February 2024 | 95.60 (101.05%) | 80.00 | 71.10 - 99.60 | 2.1854 times |
| Fri 22 September 2023 | 47.55 (-1.35%) | 48.00 | 46.00 - 49.50 | 0.4187 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE
DMA (daily moving average) of Uma Exports UMAEXPORTS_BE
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.1 |
| 35 day DMA | 104.18 |
| 50 day DMA | 104.44 |
| 100 day DMA | 107.36 |
| 150 day DMA | 103.24 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 103.1 | 105.93 |
| 12 day EMA | 103.52 | 104.3 | 105.54 |
| 20 day EMA | 103.73 | 104.21 | 104.92 |
| 35 day EMA | 104.47 | 104.78 | 105.21 |
| 50 day EMA | 105.01 | 105.25 | 105.57 |
SMA (simple moving average) of Uma Exports UMAEXPORTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 105.62 | 108.83 |
| 12 day SMA | 104.49 | 104.7 | 105.09 |
| 20 day SMA | 103.1 | 103.09 | 103.26 |
| 35 day SMA | 104.18 | 104.71 | 105.37 |
| 50 day SMA | 104.44 | 104.75 | 105.1 |
| 100 day SMA | 107.36 | 107.25 | 107.15 |
| 150 day SMA | 103.24 | 103.19 | 103.14 |
| 200 day SMA | 96.19 | 95.93 | 95.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.