Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 80.18 and 84.67
| Daily Target 1 | 79.36 |
| Daily Target 2 | 81 |
| Daily Target 3 | 83.846666666667 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 88.34 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.65 (-3.05%) | 85.99 | 82.20 - 86.69 | 0.0157 times | Tue 19 November 2024 | 85.25 (1.42%) | 86.48 | 83.99 - 87.80 | 0.0172 times | Mon 18 November 2024 | 84.06 (-5.48%) | 88.93 | 83.20 - 89.19 | 0.0311 times | Thu 14 November 2024 | 88.93 (0.65%) | 89.47 | 86.01 - 91.98 | 0.0153 times | Wed 13 November 2024 | 88.36 (-4.58%) | 94.00 | 87.06 - 97.00 | 0.0251 times | Tue 12 November 2024 | 92.60 (3.53%) | 88.10 | 87.69 - 97.70 | 0.0334 times | Mon 11 November 2024 | 89.44 (-38.06%) | 94.90 | 89.00 - 94.90 | 0.0112 times | Fri 19 July 2024 | 144.39 (-10%) | 156.80 | 144.39 - 156.90 | 0.821 times | Thu 18 July 2024 | 160.44 (14.64%) | 150.00 | 141.00 - 165.40 | 6.3212 times | Tue 16 July 2024 | 139.95 (19.99%) | 116.01 | 116.01 - 139.95 | 2.709 times | Mon 15 July 2024 | 116.63 (2.46%) | 118.50 | 115.97 - 118.99 | 0.1826 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 78.93 and 85.92
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.65 (-7.06%) | 88.93 | 82.20 - 89.19 | 0.0309 times | Thu 14 November 2024 | 88.93 (-38.41%) | 94.90 | 86.01 - 97.70 | 0.041 times | Fri 19 July 2024 | 144.39 (26.85%) | 118.50 | 115.97 - 165.40 | 4.8502 times | Fri 12 July 2024 | 113.83 (-0.71%) | 114.64 | 111.00 - 121.00 | 0.5749 times | Fri 05 July 2024 | 114.64 (5.91%) | 112.00 | 108.50 - 122.00 | 2.0798 times | Fri 28 June 2024 | 108.24 (13.63%) | 95.99 | 94.78 - 109.80 | 1.5358 times | Fri 21 June 2024 | 95.26 (-1.18%) | 96.40 | 94.85 - 102.60 | 0.2638 times | Fri 14 June 2024 | 96.40 (7.95%) | 89.30 | 89.00 - 98.99 | 0.3456 times | Fri 07 June 2024 | 89.30 (-0.83%) | 92.20 | 81.80 - 94.00 | 0.1344 times | Fri 31 May 2024 | 90.05 (-5.71%) | 96.40 | 87.30 - 97.35 | 0.1435 times | Fri 24 May 2024 | 95.50 (0.1%) | 93.60 | 92.30 - 106.00 | 0.4183 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 74.68 and 90.18
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 82.65 (-42.76%) | 94.90 | 82.20 - 97.70 | 0.0245 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.5603 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.7777 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.3776 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.166 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.7026 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.6148 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.1316 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.5194 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1255 times | Tue 31 October 2023 | 70.20 (4.15%) | 66.40 | 64.40 - 76.40 | 0.2456 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 107.21 |
| 20 day DMA | 110.14 |
| 35 day DMA | 104.91 |
| 50 day DMA | 100.95 |
| 100 day DMA | 94.16 |
| 150 day DMA | 89.73 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 91.18 | 94.15 |
| 12 day EMA | 98.83 | 101.77 | 104.77 |
| 20 day EMA | 102.75 | 104.86 | 106.92 |
| 35 day EMA | 102.61 | 103.78 | 104.87 |
| 50 day EMA | 98.64 | 99.29 | 99.86 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 87.84 | 88.68 |
| 12 day SMA | 107.21 | 109.79 | 112.27 |
| 20 day SMA | 110.14 | 111.86 | 113.01 |
| 35 day SMA | 104.91 | 105.1 | 105.2 |
| 50 day SMA | 100.95 | 101.18 | 101.28 |
| 100 day SMA | 94.16 | 94.33 | 94.44 |
| 150 day SMA | 89.73 | 89.65 | 89.57 |
| 200 day SMA | 85.06 | 84.99 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.