Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 80 and 89.09
| Daily Target 1 | 78.09 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 91 |
| Daily Target 5 | 96.27 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.73 (-5.43%) | 90.30 | 83.36 - 92.45 | 0.907 times | Wed 25 June 2025 | 90.65 (1.31%) | 89.04 | 89.00 - 92.50 | 0.5882 times | Tue 24 June 2025 | 89.48 (2.22%) | 90.50 | 88.16 - 90.50 | 0.1991 times | Mon 23 June 2025 | 87.54 (-0.45%) | 89.70 | 87.01 - 89.88 | 0.3761 times | Fri 20 June 2025 | 87.94 (-0.67%) | 88.90 | 87.25 - 90.10 | 0.218 times | Thu 19 June 2025 | 88.53 (-6.07%) | 92.40 | 87.10 - 96.10 | 1.2468 times | Wed 18 June 2025 | 94.25 (0.47%) | 94.00 | 91.93 - 96.80 | 1.4885 times | Tue 17 June 2025 | 93.81 (7.17%) | 87.53 | 87.53 - 95.67 | 3.1959 times | Mon 16 June 2025 | 87.53 (-2.12%) | 91.20 | 85.80 - 91.20 | 0.3472 times | Fri 13 June 2025 | 89.43 (2.82%) | 86.50 | 82.96 - 93.59 | 1.4332 times | Thu 12 June 2025 | 86.98 (-1.27%) | 89.88 | 86.00 - 91.95 | 0.7811 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 79.98 and 89.12
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.73 (-2.51%) | 89.70 | 83.36 - 92.50 | 0.8291 times | Fri 20 June 2025 | 87.94 (-1.67%) | 91.20 | 85.80 - 96.80 | 2.6014 times | Fri 13 June 2025 | 89.43 (1.35%) | 89.80 | 82.96 - 93.59 | 1.326 times | Fri 06 June 2025 | 88.24 (11.26%) | 79.30 | 77.26 - 93.50 | 2.2859 times | Fri 30 May 2025 | 79.31 (-3.36%) | 82.07 | 78.50 - 84.30 | 0.791 times | Fri 23 May 2025 | 82.07 (3.32%) | 80.20 | 79.20 - 85.71 | 0.7485 times | Fri 16 May 2025 | 79.43 (7.64%) | 79.89 | 75.14 - 80.00 | 0.4106 times | Fri 09 May 2025 | 73.79 (-3.73%) | 78.00 | 72.41 - 81.00 | 0.5438 times | Fri 02 May 2025 | 76.65 (-1.68%) | 77.00 | 74.82 - 85.00 | 0.1599 times | Fri 25 April 2025 | 77.96 (1.55%) | 76.77 | 76.05 - 82.00 | 0.3039 times | Thu 17 April 2025 | 76.77 (2.2%) | 75.72 | 75.51 - 78.59 | 0.1114 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 81.5 and 101.04
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.73 (8.09%) | 79.30 | 77.26 - 96.80 | 0.5095 times | Fri 30 May 2025 | 79.31 (4.56%) | 76.00 | 72.41 - 85.71 | 0.1817 times | Wed 30 April 2025 | 75.85 (6.32%) | 71.31 | 67.35 - 85.00 | 0.0677 times | Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0402 times | Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 1.5873 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0704 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 3.9563 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 1.2017 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.5835 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.8017 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 1.0856 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 89.16 |
| 20 day DMA | 86.68 |
| 35 day DMA | 83.72 |
| 50 day DMA | 81.98 |
| 100 day DMA | 89.23 |
| 150 day DMA | 91.92 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 89.6 | 89.07 |
| 12 day EMA | 88.17 | 88.61 | 88.24 |
| 20 day EMA | 86.93 | 87.06 | 86.68 |
| 35 day EMA | 84.6 | 84.53 | 84.17 |
| 50 day EMA | 82 | 81.85 | 81.49 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.83 | 89.55 |
| 12 day SMA | 89.16 | 89.34 | 89.25 |
| 20 day SMA | 86.68 | 86.4 | 85.89 |
| 35 day SMA | 83.72 | 83.45 | 83.03 |
| 50 day SMA | 81.98 | 81.79 | 81.48 |
| 100 day SMA | 89.23 | 89.51 | 89.74 |
| 150 day SMA | 91.92 | 91.98 | 92.02 |
| 200 day SMA | 90.69 | 90.65 | 90.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.