UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 74.6 and 77.65
Daily Target 1 | 72.28 |
Daily Target 2 | 73.87 |
Daily Target 3 | 75.333333333333 |
Daily Target 4 | 76.92 |
Daily Target 5 | 78.38 |
Daily price and volume Umang Dairies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.45 (2.37%) | 73.75 | 73.75 - 76.80 | 0.8315 times | Wed 27 March 2024 | 73.70 (-2.96%) | 75.90 | 72.40 - 77.60 | 0.9807 times | Tue 26 March 2024 | 75.95 (-2.75%) | 79.00 | 75.10 - 79.05 | 0.6578 times | Fri 22 March 2024 | 78.10 (1.43%) | 77.00 | 76.00 - 82.80 | 2.0116 times | Thu 21 March 2024 | 77.00 (2.39%) | 76.50 | 76.40 - 79.45 | 0.3679 times | Wed 20 March 2024 | 75.20 (-3.16%) | 77.65 | 74.65 - 78.95 | 0.3448 times | Tue 19 March 2024 | 77.65 (-2.57%) | 79.65 | 77.50 - 80.40 | 0.4309 times | Mon 18 March 2024 | 79.70 (0.95%) | 79.00 | 79.00 - 85.50 | 3.0597 times | Fri 15 March 2024 | 78.95 (-1.19%) | 81.05 | 76.70 - 81.95 | 0.48 times | Thu 14 March 2024 | 79.90 (4.72%) | 75.15 | 75.15 - 81.65 | 0.8351 times | Wed 13 March 2024 | 76.30 (-6.67%) | 81.95 | 75.15 - 84.85 | 1.2032 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 70.6 and 77.25
Weekly Target 1 | 68.98 |
Weekly Target 2 | 72.22 |
Weekly Target 3 | 75.633333333333 |
Weekly Target 4 | 78.87 |
Weekly Target 5 | 82.28 |
Weekly price and volumes for Umang Dairies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.45 (-3.39%) | 79.00 | 72.40 - 79.05 | 0.1442 times | Fri 22 March 2024 | 78.10 (-1.08%) | 79.00 | 74.65 - 85.50 | 0.3629 times | Fri 15 March 2024 | 78.95 (-13.24%) | 90.30 | 75.15 - 93.40 | 0.2764 times | Thu 07 March 2024 | 91.00 (-10.57%) | 102.75 | 87.70 - 103.60 | 0.4265 times | Sat 02 March 2024 | 101.75 (23.04%) | 83.80 | 80.70 - 112.00 | 6.1969 times | Fri 23 February 2024 | 82.70 (0.12%) | 83.45 | 79.25 - 85.20 | 0.18 times | Fri 16 February 2024 | 82.60 (2.61%) | 80.20 | 74.00 - 87.25 | 0.3159 times | Fri 09 February 2024 | 80.50 (-2.25%) | 82.80 | 78.55 - 86.40 | 0.3153 times | Fri 02 February 2024 | 82.35 (-1.79%) | 87.10 | 80.10 - 92.25 | 1.0645 times | Thu 25 January 2024 | 83.85 (3.2%) | 81.60 | 76.80 - 88.00 | 0.7174 times | Fri 19 January 2024 | 81.25 (4.91%) | 78.60 | 72.50 - 82.20 | 0.4809 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 57.4 and 90.45
Monthly Target 1 | 51.38 |
Monthly Target 2 | 63.42 |
Monthly Target 3 | 84.433333333333 |
Monthly Target 4 | 96.47 |
Monthly Target 5 | 117.48 |
Monthly price and volumes Umang Dairies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.9272 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 3.4507 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.4933 times | Fri 29 December 2023 | 75.70 (5.14%) | 73.65 | 68.30 - 79.80 | 0.6854 times | Thu 30 November 2023 | 72.00 (2.56%) | 71.65 | 69.00 - 74.50 | 0.1656 times | Tue 31 October 2023 | 70.20 (4.15%) | 66.40 | 64.40 - 76.40 | 0.3241 times | Fri 29 September 2023 | 67.40 (-9.04%) | 74.25 | 65.00 - 77.95 | 0.3554 times | Thu 31 August 2023 | 74.10 (10.85%) | 67.90 | 62.30 - 83.00 | 1.6182 times | Mon 31 July 2023 | 66.85 (4.53%) | 64.40 | 59.50 - 72.80 | 0.6802 times | Fri 30 June 2023 | 63.95 (5.35%) | 60.95 | 59.00 - 66.85 | 0.2999 times | Wed 31 May 2023 | 60.70 (2.53%) | 59.25 | 57.40 - 64.45 | 0.1338 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
DMA period | DMA value |
5 day DMA | 76.04 |
12 day DMA | 77.47 |
20 day DMA | 84.03 |
35 day DMA | 83.7 |
50 day DMA | 83.03 |
100 day DMA | 78.19 |
150 day DMA | 75.81 |
200 day DMA | 73.02 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.86 | 76.07 | 77.25 |
12 day EMA | 78.48 | 79.03 | 80 |
20 day EMA | 80.56 | 81.1 | 81.88 |
35 day EMA | 81.52 | 81.88 | 82.36 |
50 day EMA | 81.77 | 82.03 | 82.37 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.04 | 75.99 | 76.78 |
12 day SMA | 77.47 | 78.28 | 79.72 |
20 day SMA | 84.03 | 85.38 | 86.59 |
35 day SMA | 83.7 | 83.96 | 84.17 |
50 day SMA | 83.03 | 83.04 | 83.09 |
100 day SMA | 78.19 | 78.14 | 78.11 |
150 day SMA | 75.81 | 75.82 | 75.82 |
200 day SMA | 73.02 | 72.94 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.