Login or Join
HomepageUmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 86.73 and 88.76
| Daily Target 1 | 86.34 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 90.4 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.89 (-1.81%) | 89.51 | 87.60 - 89.63 | 0.3135 times |
| Mon 09 June 2025 | 89.51 (1.44%) | 89.80 | 88.31 - 91.90 | 0.9269 times |
| Fri 06 June 2025 | 88.24 (8.46%) | 82.85 | 82.60 - 93.50 | 5.9884 times |
| Thu 05 June 2025 | 81.36 (1.69%) | 80.48 | 80.00 - 82.45 | 0.5253 times |
| Wed 04 June 2025 | 80.01 (1.65%) | 77.26 | 77.26 - 80.57 | 0.258 times |
| Tue 03 June 2025 | 78.71 (0.22%) | 78.82 | 78.26 - 80.00 | 0.3732 times |
| Mon 02 June 2025 | 78.54 (-0.97%) | 79.30 | 77.82 - 80.09 | 0.267 times |
| Fri 30 May 2025 | 79.31 (-1%) | 79.50 | 79.05 - 81.09 | 0.3248 times |
| Thu 29 May 2025 | 80.11 (-0.52%) | 81.70 | 78.50 - 84.06 | 0.7275 times |
| Wed 28 May 2025 | 80.53 (0.14%) | 81.60 | 80.01 - 81.99 | 0.2953 times |
| Tue 27 May 2025 | 80.42 (-3.39%) | 82.07 | 79.95 - 84.30 | 0.9304 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 85.6 and 89.9
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.89 (-0.4%) | 89.80 | 87.60 - 91.90 | 0.652 times |
| Fri 06 June 2025 | 88.24 (11.26%) | 79.30 | 77.26 - 93.50 | 3.8959 times |
| Fri 30 May 2025 | 79.31 (-3.36%) | 82.07 | 78.50 - 84.30 | 1.3481 times |
| Fri 23 May 2025 | 82.07 (3.32%) | 80.20 | 79.20 - 85.71 | 1.2757 times |
| Fri 16 May 2025 | 79.43 (7.64%) | 79.89 | 75.14 - 80.00 | 0.6999 times |
| Fri 09 May 2025 | 73.79 (-3.73%) | 78.00 | 72.41 - 81.00 | 0.9268 times |
| Fri 02 May 2025 | 76.65 (-1.68%) | 77.00 | 74.82 - 85.00 | 0.2724 times |
| Fri 25 April 2025 | 77.96 (1.55%) | 76.77 | 76.05 - 82.00 | 0.5179 times |
| Thu 17 April 2025 | 76.77 (2.2%) | 75.72 | 75.51 - 78.59 | 0.1898 times |
| Fri 11 April 2025 | 75.12 (1.55%) | 67.35 | 67.35 - 75.99 | 0.2215 times |
| Fri 04 April 2025 | 73.97 (3.69%) | 71.31 | 70.68 - 77.64 | 0.4222 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 82.58 and 98.82
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 86.216666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 87.89 (10.82%) | 79.30 | 77.26 - 93.50 | 0.1994 times |
| Fri 30 May 2025 | 79.31 (4.56%) | 76.00 | 72.41 - 85.71 | 0.1876 times |
| Wed 30 April 2025 | 75.85 (6.32%) | 71.31 | 67.35 - 85.00 | 0.0699 times |
| Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0415 times |
| Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 1.6392 times |
| Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0727 times |
| Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 4.0856 times |
| Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 1.241 times |
| Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.6025 times |
| Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.8606 times |
| Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 1.1211 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 82.32 |
| 20 day DMA | 81.67 |
| 35 day DMA | 79.88 |
| 50 day DMA | 78.42 |
| 100 day DMA | 92.1 |
| 150 day DMA | 92.13 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 85.08 | 82.87 |
| 12 day EMA | 83.42 | 82.61 | 81.35 |
| 20 day EMA | 82.22 | 81.62 | 80.79 |
| 35 day EMA | 81.78 | 81.42 | 80.94 |
| 50 day EMA | 81.5 | 81.24 | 80.9 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 83.57 | 81.37 |
| 12 day SMA | 82.32 | 81.84 | 81.28 |
| 20 day SMA | 81.67 | 81.12 | 80.45 |
| 35 day SMA | 79.88 | 79.63 | 79.26 |
| 50 day SMA | 78.42 | 78.22 | 78.71 |
| 100 day SMA | 92.1 | 92.18 | 92.24 |
| 150 day SMA | 92.13 | 92.12 | 92.1 |
| 200 day SMA | 90.17 | 90.16 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.