UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets UmangDairies

Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 74.6 and 77.65

Daily Target 172.28
Daily Target 273.87
Daily Target 375.333333333333
Daily Target 476.92
Daily Target 578.38

Daily price and volume Umang Dairies

Date Closing Open Range Volume
Thu 28 March 2024 75.45 (2.37%) 73.75 73.75 - 76.80 0.8315 times
Wed 27 March 2024 73.70 (-2.96%) 75.90 72.40 - 77.60 0.9807 times
Tue 26 March 2024 75.95 (-2.75%) 79.00 75.10 - 79.05 0.6578 times
Fri 22 March 2024 78.10 (1.43%) 77.00 76.00 - 82.80 2.0116 times
Thu 21 March 2024 77.00 (2.39%) 76.50 76.40 - 79.45 0.3679 times
Wed 20 March 2024 75.20 (-3.16%) 77.65 74.65 - 78.95 0.3448 times
Tue 19 March 2024 77.65 (-2.57%) 79.65 77.50 - 80.40 0.4309 times
Mon 18 March 2024 79.70 (0.95%) 79.00 79.00 - 85.50 3.0597 times
Fri 15 March 2024 78.95 (-1.19%) 81.05 76.70 - 81.95 0.48 times
Thu 14 March 2024 79.90 (4.72%) 75.15 75.15 - 81.65 0.8351 times
Wed 13 March 2024 76.30 (-6.67%) 81.95 75.15 - 84.85 1.2032 times

 Daily chart UmangDairies

Weekly price and charts UmangDairies

Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 70.6 and 77.25

Weekly Target 168.98
Weekly Target 272.22
Weekly Target 375.633333333333
Weekly Target 478.87
Weekly Target 582.28

Weekly price and volumes for Umang Dairies

Date Closing Open Range Volume
Thu 28 March 2024 75.45 (-3.39%) 79.00 72.40 - 79.05 0.1442 times
Fri 22 March 2024 78.10 (-1.08%) 79.00 74.65 - 85.50 0.3629 times
Fri 15 March 2024 78.95 (-13.24%) 90.30 75.15 - 93.40 0.2764 times
Thu 07 March 2024 91.00 (-10.57%) 102.75 87.70 - 103.60 0.4265 times
Sat 02 March 2024 101.75 (23.04%) 83.80 80.70 - 112.00 6.1969 times
Fri 23 February 2024 82.70 (0.12%) 83.45 79.25 - 85.20 0.18 times
Fri 16 February 2024 82.60 (2.61%) 80.20 74.00 - 87.25 0.3159 times
Fri 09 February 2024 80.50 (-2.25%) 82.80 78.55 - 86.40 0.3153 times
Fri 02 February 2024 82.35 (-1.79%) 87.10 80.10 - 92.25 1.0645 times
Thu 25 January 2024 83.85 (3.2%) 81.60 76.80 - 88.00 0.7174 times
Fri 19 January 2024 81.25 (4.91%) 78.60 72.50 - 82.20 0.4809 times

 weekly chart UmangDairies

Monthly price and charts UmangDairies

Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 57.4 and 90.45

Monthly Target 151.38
Monthly Target 263.42
Monthly Target 384.433333333333
Monthly Target 496.47
Monthly Target 5117.48

Monthly price and volumes Umang Dairies

Date Closing Open Range Volume
Thu 28 March 2024 75.45 (-21.98%) 96.65 72.40 - 105.45 0.9272 times
Thu 29 February 2024 96.70 (15.05%) 84.75 74.00 - 112.00 3.4507 times
Wed 31 January 2024 84.05 (11.03%) 77.00 72.50 - 92.25 1.4933 times
Fri 29 December 2023 75.70 (5.14%) 73.65 68.30 - 79.80 0.6854 times
Thu 30 November 2023 72.00 (2.56%) 71.65 69.00 - 74.50 0.1656 times
Tue 31 October 2023 70.20 (4.15%) 66.40 64.40 - 76.40 0.3241 times
Fri 29 September 2023 67.40 (-9.04%) 74.25 65.00 - 77.95 0.3554 times
Thu 31 August 2023 74.10 (10.85%) 67.90 62.30 - 83.00 1.6182 times
Mon 31 July 2023 66.85 (4.53%) 64.40 59.50 - 72.80 0.6802 times
Fri 30 June 2023 63.95 (5.35%) 60.95 59.00 - 66.85 0.2999 times
Wed 31 May 2023 60.70 (2.53%) 59.25 57.40 - 64.45 0.1338 times

 monthly chart UmangDairies

DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY

DMA (daily moving average) of Umang Dairies UMANGDAIRY

DMA period DMA value
5 day DMA 76.04
12 day DMA 77.47
20 day DMA 84.03
35 day DMA 83.7
50 day DMA 83.03
100 day DMA 78.19
150 day DMA 75.81
200 day DMA 73.02

EMA (exponential moving average) of Umang Dairies UMANGDAIRY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8676.0777.25
12 day EMA78.4879.0380
20 day EMA80.5681.181.88
35 day EMA81.5281.8882.36
50 day EMA81.7782.0382.37

SMA (simple moving average) of Umang Dairies UMANGDAIRY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0475.9976.78
12 day SMA77.4778.2879.72
20 day SMA84.0385.3886.59
35 day SMA83.783.9684.17
50 day SMA83.0383.0483.09
100 day SMA78.1978.1478.11
150 day SMA75.8175.8275.82
200 day SMA73.0272.9472.87
Back to top | Use Dark Theme