Login or Join
HomepageUmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY_BE are 77.51 and 80.86
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 80.223333333333 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 83.57 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.42 (-1.06%) | 81.90 | 78.95 - 82.30 | 1.081 times |
| Fri 21 March 2025 | 80.27 (1.83%) | 78.83 | 78.60 - 81.50 | 0.7952 times |
| Thu 20 March 2025 | 78.83 (-2.35%) | 81.00 | 78.15 - 81.50 | 0.8479 times |
| Wed 19 March 2025 | 80.73 (1.36%) | 80.00 | 76.00 - 82.00 | 1.3707 times |
| Tue 18 March 2025 | 79.65 (-1.3%) | 81.00 | 78.25 - 83.00 | 0.8171 times |
| Mon 17 March 2025 | 80.70 (-4.26%) | 88.50 | 80.07 - 88.50 | 0.5746 times |
| Thu 13 March 2025 | 84.29 (3.6%) | 82.00 | 81.36 - 85.20 | 0.7727 times |
| Wed 12 March 2025 | 81.36 (4.98%) | 79.70 | 76.13 - 81.37 | 2.2537 times |
| Tue 11 March 2025 | 77.50 (-2.23%) | 78.00 | 76.00 - 79.90 | 0.9538 times |
| Mon 10 March 2025 | 79.27 (1.38%) | 78.19 | 78.19 - 82.09 | 0.5334 times |
| Fri 07 March 2025 | 78.19 (5%) | 77.00 | 75.00 - 78.19 | 0.6221 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY_BE are 77.51 and 80.86
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.42 (-1.06%) | 81.90 | 78.95 - 82.30 | 0.4712 times |
| Fri 21 March 2025 | 80.27 (-4.77%) | 88.50 | 76.00 - 88.50 | 1.9205 times |
| Thu 13 March 2025 | 84.29 (7.8%) | 78.19 | 76.00 - 85.20 | 1.9676 times |
| Fri 07 March 2025 | 78.19 (5.38%) | 74.15 | 67.03 - 78.19 | 1.1826 times |
| Fri 28 February 2025 | 74.20 (-9.26%) | 84.99 | 73.01 - 84.99 | 0.4615 times |
| Fri 21 February 2025 | 81.77 (0.15%) | 80.21 | 75.40 - 82.00 | 0.7564 times |
| Fri 14 February 2025 | 81.65 (-5.93%) | 87.50 | 79.60 - 87.69 | 0.6139 times |
| Fri 07 February 2025 | 86.80 (-2.57%) | 89.07 | 86.21 - 90.00 | 0.4097 times |
| Fri 31 January 2025 | 89.09 (1.08%) | 89.85 | 80.00 - 92.70 | 0.9133 times |
| Fri 24 January 2025 | 88.14 (-5.56%) | 94.99 | 87.04 - 94.99 | 1.3032 times |
| Fri 17 January 2025 | 93.33 (-0.16%) | 91.65 | 88.80 - 95.00 | 0.9457 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY_BE are 73.23 and 94.7
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 79.42 (7.04%) | 74.15 | 67.03 - 88.50 | 0.8147 times |
| Fri 28 February 2025 | 74.20 (-16.71%) | 89.07 | 73.01 - 90.00 | 0.3295 times |
| Fri 31 January 2025 | 89.09 (-17.73%) | 108.29 | 80.00 - 108.29 | 1.1399 times |
| Tue 31 December 2024 | 108.29 (16.38%) | 111.50 | 108.29 - 111.50 | 0.0502 times |
| Fri 08 November 2024 | 93.05 (5.64%) | 89.00 | 85.10 - 97.99 | 0.2309 times |
| Thu 31 October 2024 | 88.08 (-12.1%) | 100.20 | 80.20 - 100.20 | 0.5294 times |
| Mon 30 September 2024 | 100.20 (-7.77%) | 108.64 | 99.02 - 119.99 | 1.4306 times |
| Fri 30 August 2024 | 108.64 (-19.27%) | 137.00 | 104.00 - 137.00 | 2.6972 times |
| Wed 31 July 2024 | 134.58 (201.41%) | 137.17 | 127.00 - 138.90 | 2.3514 times |
| Mon 17 August 2020 | 44.65 (9.17%) | 40.90 | 38.90 - 47.00 | 0.4261 times |
| Fri 31 July 2020 | 40.90 (0%) | 49.95 | 39.10 - 49.95 | 0.7975 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY_BE
DMA (daily moving average) of Umang Dairies UMANGDAIRY_BE
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.56 |
| 20 day DMA | 77.7 |
| 35 day DMA | 80.47 |
| 50 day DMA | 83.28 |
| 100 day DMA | 90.4 |
| 150 day DMA | 92.56 |
| 200 day DMA |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.98 | 79.84 |
| 12 day EMA | 79.32 | 79.3 | 79.12 |
| 20 day EMA | 79.52 | 79.53 | 79.45 |
| 35 day EMA | 81.72 | 81.86 | 81.95 |
| 50 day EMA | 84.44 | 84.65 | 84.83 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.04 | 80.84 |
| 12 day SMA | 79.56 | 78.85 | 77.79 |
| 20 day SMA | 77.7 | 77.76 | 77.67 |
| 35 day SMA | 80.47 | 80.74 | 80.9 |
| 50 day SMA | 83.28 | 83.64 | 84.05 |
| 100 day SMA | 90.4 | 90.62 | 90.85 |
| 150 day SMA | 92.56 | 92.3 | 92.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.