Login or Join
HomepageUmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY_BE are 89.54 and 95.52
| Daily Target 1 | 88.37 |
| Daily Target 2 | 90.71 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 100.33 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 93.05 (-2.42%) | 96.00 | 92.01 - 97.99 | 0.747 times | Thu 07 November 2024 | 95.36 (4.15%) | 93.15 | 92.00 - 95.99 | 1.4616 times | Wed 06 November 2024 | 91.56 (3.18%) | 89.00 | 87.52 - 93.17 | 1.5462 times | Tue 05 November 2024 | 88.74 (2.7%) | 86.99 | 85.10 - 90.00 | 1.0898 times | Mon 04 November 2024 | 86.41 (-3.91%) | 89.93 | 85.45 - 89.93 | 0.8911 times | Fri 01 November 2024 | 89.93 (2.1%) | 89.00 | 87.00 - 90.00 | 0.3364 times | Thu 31 October 2024 | 88.08 (2.29%) | 88.00 | 86.10 - 89.75 | 1.1209 times | Wed 30 October 2024 | 86.11 (2.3%) | 84.17 | 82.50 - 87.00 | 0.4278 times | Tue 29 October 2024 | 84.17 (-1.59%) | 89.50 | 83.75 - 89.50 | 0.4255 times | Mon 28 October 2024 | 85.53 (1.34%) | 80.50 | 80.20 - 88.62 | 1.9538 times | Fri 25 October 2024 | 84.40 (-1.86%) | 86.00 | 84.40 - 86.00 | 0.2622 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY_BE are 89.08 and 101.97
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 92.046666666667 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 93.05 (3.47%) | 89.93 | 85.10 - 97.99 | 0.9956 times | Fri 01 November 2024 | 89.93 (6.55%) | 80.50 | 80.20 - 90.00 | 0.7402 times | Fri 25 October 2024 | 84.40 (-6.22%) | 90.00 | 84.40 - 90.00 | 0.4575 times | Fri 18 October 2024 | 90.00 (-2.17%) | 90.20 | 90.00 - 92.10 | 0.3191 times | Fri 11 October 2024 | 92.00 (-6.17%) | 98.00 | 91.23 - 98.00 | 0.5825 times | Fri 04 October 2024 | 98.05 (-3.87%) | 102.20 | 98.05 - 102.20 | 0.4305 times | Fri 27 September 2024 | 102.00 (-6.22%) | 107.00 | 102.00 - 107.05 | 0.53 times | Fri 20 September 2024 | 108.76 (-1.25%) | 110.14 | 108.76 - 119.99 | 2.3533 times | Fri 13 September 2024 | 110.14 (6.06%) | 105.99 | 99.02 - 112.95 | 2.086 times | Fri 06 September 2024 | 103.85 (-4.41%) | 108.64 | 103.00 - 109.90 | 1.5053 times | Fri 30 August 2024 | 108.64 (-4.26%) | 113.47 | 104.00 - 116.25 | 2.6286 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY_BE are 89.08 and 101.97
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 93.05 (5.64%) | 89.00 | 85.10 - 97.99 | 0.191 times | Thu 31 October 2024 | 88.08 (-12.1%) | 100.20 | 80.20 - 100.20 | 0.4379 times | Mon 30 September 2024 | 100.20 (-7.77%) | 108.64 | 99.02 - 119.99 | 1.1833 times | Fri 30 August 2024 | 108.64 (-19.27%) | 137.00 | 104.00 - 137.00 | 2.2309 times | Wed 31 July 2024 | 134.58 (201.41%) | 137.17 | 127.00 - 138.90 | 1.9448 times | Mon 17 August 2020 | 44.65 (9.17%) | 40.90 | 38.90 - 47.00 | 0.3524 times | Fri 31 July 2020 | 40.90 (0%) | 49.95 | 39.10 - 49.95 | 0.6596 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of UmangDairies
Please login to view indicator analysis. or View indicator analysis of UmangDairies UMANGDAIRY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY_BE
DMA (daily moving average) of Umang Dairies UMANGDAIRY_BE
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 88.28 |
| 20 day DMA | 88.94 |
| 35 day DMA | 93.65 |
| 50 day DMA | 97.89 |
| 100 day DMA | 92.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.13 | 89.02 |
| 12 day EMA | 90.22 | 89.7 | 88.67 |
| 20 day EMA | 90.85 | 90.62 | 90.12 |
| 35 day EMA | 94.17 | 94.24 | 94.17 |
| 50 day EMA | 98.35 | 98.57 | 98.7 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 90.4 | 88.94 |
| 12 day SMA | 88.28 | 87.77 | 87.18 |
| 20 day SMA | 88.94 | 88.89 | 88.78 |
| 35 day SMA | 93.65 | 94.17 | 94.68 |
| 50 day SMA | 97.89 | 98.19 | 98.51 |
| 100 day SMA | 92.33 | 91.82 | 91.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.