Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 24.5 and 24.7
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.73 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.60 (-1.4%) | 24.50 | 24.40 - 24.60 | 0.8511 times |
| Mon 09 June 2025 | 24.95 (-0.2%) | 24.50 | 24.50 - 24.95 | 0.2128 times |
| Fri 06 June 2025 | 25.00 (0.4%) | 24.50 | 24.50 - 25.00 | 0.4255 times |
| Thu 05 June 2025 | 24.90 (1.63%) | 24.95 | 24.55 - 24.95 | 0.3191 times |
| Wed 04 June 2025 | 24.50 (-1.21%) | 24.85 | 24.50 - 24.90 | 0.4255 times |
| Tue 03 June 2025 | 24.80 (-1.39%) | 24.80 | 24.80 - 24.80 | 0.1064 times |
| Mon 02 June 2025 | 25.15 (0.8%) | 24.80 | 24.70 - 25.45 | 1.5957 times |
| Fri 30 May 2025 | 24.95 (-0.6%) | 24.85 | 24.35 - 25.20 | 1.1702 times |
| Thu 29 May 2025 | 25.10 (-10.04%) | 28.25 | 24.80 - 28.25 | 4.7872 times |
| Wed 28 May 2025 | 27.90 (0.36%) | 27.90 | 27.90 - 27.90 | 0.1064 times |
| Tue 27 May 2025 | 27.80 (-0.36%) | 28.00 | 27.80 - 28.00 | 0.3191 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 24.5 and 25.05
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.60 (-1.6%) | 24.50 | 24.40 - 24.95 | 0.5181 times |
| Fri 06 June 2025 | 25.00 (0.2%) | 24.80 | 24.50 - 25.45 | 1.399 times |
| Fri 30 May 2025 | 24.95 (-10.25%) | 27.70 | 24.35 - 28.35 | 3.3161 times |
| Fri 23 May 2025 | 27.80 (1.09%) | 31.80 | 27.60 - 31.80 | 0.6218 times |
| Fri 16 May 2025 | 27.50 (1.66%) | 28.00 | 27.40 - 28.00 | 0.6736 times |
| Fri 09 May 2025 | 27.05 (-5.09%) | 27.50 | 27.05 - 28.05 | 0.9845 times |
| Fri 02 May 2025 | 28.50 (0.35%) | 28.10 | 28.00 - 29.00 | 0.9845 times |
| Fri 25 April 2025 | 28.40 (1.43%) | 28.00 | 27.65 - 28.40 | 0.4663 times |
| Wed 16 April 2025 | 28.00 (3.7%) | 28.00 | 27.90 - 28.50 | 0.5181 times |
| Tue 08 April 2025 | 27.00 (-6.9%) | 27.85 | 26.00 - 27.85 | 0.5181 times |
| Fri 04 April 2025 | 29.00 (10.48%) | 27.50 | 27.00 - 29.00 | 1.2953 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 23.98 and 25.03
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 24.60 (-1.4%) | 24.80 | 24.40 - 25.45 | 0.174 times |
| Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 0.536 times |
| Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 0.315 times |
| Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 0.8275 times |
| Fri 28 February 2025 | 28.85 (-11.23%) | 31.80 | 28.80 - 32.85 | 0.4231 times |
| Thu 30 January 2025 | 32.50 (6.38%) | 31.40 | 30.55 - 45.05 | 3.1453 times |
| Tue 31 December 2024 | 30.55 (-7.98%) | 32.50 | 29.00 - 33.50 | 0.4748 times |
| Fri 29 November 2024 | 33.20 (7.1%) | 32.50 | 29.05 - 33.20 | 0.3338 times |
| Thu 31 October 2024 | 31.00 (-17.55%) | 37.25 | 30.60 - 37.50 | 0.3338 times |
| Fri 27 September 2024 | 37.60 (9.46%) | 35.75 | 33.60 - 44.70 | 3.4368 times |
| Fri 30 August 2024 | 34.35 (2.54%) | 34.00 | 30.55 - 39.35 | 1.7395 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.63 |
| 20 day DMA | 26.46 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.25 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.74 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.02 | 25.06 |
| 12 day EMA | 25.5 | 25.66 | 25.79 |
| 20 day EMA | 26.06 | 26.21 | 26.34 |
| 35 day EMA | 26.67 | 26.79 | 26.9 |
| 50 day EMA | 27.16 | 27.26 | 27.35 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.83 | 24.87 |
| 12 day SMA | 25.63 | 25.9 | 26.15 |
| 20 day SMA | 26.46 | 26.63 | 26.73 |
| 35 day SMA | 27.11 | 27.18 | 27.25 |
| 50 day SMA | 27.25 | 27.31 | 27.38 |
| 100 day SMA | 29.93 | 29.99 | 30.04 |
| 150 day SMA | 30.74 | 30.83 | 30.92 |
| 200 day SMA | 32.09 | 32.15 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.