Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 20.38 and 21.13
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.25 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.75 (0.73%) | 20.40 | 20.00 - 20.75 | 0.9756 times | Wed 03 December 2025 | 20.60 (0.98%) | 19.65 | 19.65 - 20.60 | 0.4878 times | Tue 02 December 2025 | 20.40 (3.55%) | 20.35 | 20.35 - 20.40 | 0.4878 times | Fri 28 November 2025 | 19.70 (-6.64%) | 20.50 | 19.00 - 20.70 | 2.439 times | Thu 27 November 2025 | 21.10 (-3.65%) | 21.10 | 21.10 - 21.10 | 0.2439 times | Wed 26 November 2025 | 21.90 (4.29%) | 21.10 | 21.10 - 21.90 | 0.4878 times | Tue 25 November 2025 | 21.00 (-1.41%) | 22.00 | 21.00 - 22.00 | 1.7073 times | Mon 24 November 2025 | 21.30 (-2.52%) | 21.55 | 21.05 - 21.55 | 0.9756 times | Thu 20 November 2025 | 21.85 (-3.32%) | 22.05 | 21.85 - 22.05 | 1.9512 times | Wed 19 November 2025 | 22.60 (1.12%) | 22.60 | 22.60 - 22.60 | 0.2439 times | Tue 18 November 2025 | 22.35 (-5.89%) | 22.65 | 22.25 - 22.65 | 3.9024 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 20.2 and 21.3
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.75 (5.33%) | 20.35 | 19.65 - 20.75 | 0.7477 times | Fri 28 November 2025 | 19.70 (-9.84%) | 21.55 | 19.00 - 22.00 | 2.243 times | Thu 20 November 2025 | 21.85 (-8%) | 22.65 | 21.85 - 22.65 | 2.3364 times | Thu 13 November 2025 | 23.75 (-1.04%) | 23.40 | 22.75 - 23.75 | 0.6542 times | Tue 04 November 2025 | 24.00 (5.96%) | 22.75 | 22.75 - 24.30 | 1.1215 times | Wed 29 October 2025 | 22.65 (-1.09%) | 22.65 | 22.65 - 22.65 | 0.0935 times | Fri 24 October 2025 | 22.90 (0.66%) | 22.80 | 22.80 - 23.00 | 0.7477 times | Fri 17 October 2025 | 22.75 (-5.01%) | 22.80 | 22.55 - 23.50 | 1.215 times | Thu 09 October 2025 | 23.95 (1.91%) | 23.95 | 23.95 - 23.95 | 0.0935 times | Fri 03 October 2025 | 23.50 (-2.08%) | 23.50 | 22.55 - 23.50 | 0.7477 times | Wed 24 September 2025 | 24.00 (-2.04%) | 24.05 | 24.00 - 24.05 | 0.2804 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 20.2 and 21.3
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.75 (5.33%) | 20.35 | 19.65 - 20.75 | 0.1091 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 0.9277 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.3547 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.5184 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.6003 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.1323 times | Mon 30 June 2025 | 26.90 (7.82%) | 24.80 | 24.15 - 27.30 | 1.487 times | Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 1.5553 times | Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 0.9141 times | Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 2.4011 times | Fri 28 February 2025 | 28.85 (-11.23%) | 31.80 | 28.80 - 32.85 | 1.2278 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.04 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.73 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.71 | 20.77 |
| 12 day EMA | 21.29 | 21.39 | 21.53 |
| 20 day EMA | 21.79 | 21.9 | 22.04 |
| 35 day EMA | 22.39 | 22.49 | 22.6 |
| 50 day EMA | 22.9 | 22.99 | 23.09 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.74 | 20.82 |
| 12 day SMA | 21.44 | 21.61 | 21.84 |
| 20 day SMA | 22.09 | 22.19 | 22.3 |
| 35 day SMA | 22.71 | 22.8 | 22.89 |
| 50 day SMA | 23.04 | 23.11 | 23.19 |
| 100 day SMA | 24.49 | 24.56 | 24.63 |
| 150 day SMA | 25.73 | 25.8 | 25.87 |
| 200 day SMA | 27.55 | 27.61 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.