Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 19.7 and 19.7
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.7 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.6897 times | Tue 26 May 2026 | 19.70 (-0.25%) | 19.10 | 19.10 - 19.70 | 1.7241 times | Mon 25 May 2026 | 19.75 (0%) | 18.75 | 18.60 - 19.75 | 1.3793 times | Fri 22 May 2026 | 19.75 (3.95%) | 19.00 | 19.00 - 19.75 | 0.6897 times | Thu 21 May 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.3448 times | Mon 11 May 2026 | 20.50 (-1.2%) | 19.55 | 19.50 - 20.50 | 1.3793 times | Thu 07 May 2026 | 20.75 (1.22%) | 20.40 | 19.80 - 20.75 | 1.7241 times | Mon 04 May 2026 | 20.50 (3.8%) | 20.00 | 20.00 - 20.50 | 0.6897 times | Thu 30 April 2026 | 19.75 (-4.82%) | 19.55 | 19.55 - 20.00 | 0.6897 times | Wed 29 April 2026 | 20.75 (-1.19%) | 20.00 | 20.00 - 20.75 | 0.6897 times | Mon 27 April 2026 | 21.00 (5%) | 20.75 | 20.55 - 21.75 | 3.1034 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 19.15 and 20.3
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.70 (-0.25%) | 18.75 | 18.60 - 19.75 | 0.6322 times | Fri 22 May 2026 | 19.75 (-4.82%) | 19.55 | 19.00 - 20.50 | 0.4023 times | Thu 07 May 2026 | 20.75 (5.06%) | 20.00 | 19.80 - 20.75 | 0.4023 times | Thu 30 April 2026 | 19.75 (-1.25%) | 20.75 | 19.55 - 21.75 | 0.7471 times | Fri 24 April 2026 | 20.00 (8.7%) | 18.40 | 18.10 - 20.50 | 1.0345 times | Fri 17 April 2026 | 18.40 (11.52%) | 17.70 | 17.10 - 18.40 | 0.5747 times | Fri 10 April 2026 | 16.50 (-0.6%) | 16.60 | 16.50 - 18.50 | 0.7471 times | Thu 02 April 2026 | 16.60 (0.3%) | 16.65 | 14.50 - 16.65 | 1.2069 times | Fri 27 March 2026 | 16.55 (2.16%) | 15.35 | 15.00 - 16.55 | 2.8161 times | Fri 20 March 2026 | 16.20 (-5.26%) | 17.10 | 16.00 - 17.10 | 1.4368 times | Fri 13 March 2026 | 17.10 (-7.07%) | 18.60 | 17.10 - 18.60 | 1.4943 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 18.08 and 20.23
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.70 (-0.25%) | 20.00 | 18.60 - 20.75 | 0.4153 times | Thu 30 April 2026 | 19.75 (27.83%) | 16.40 | 16.35 - 21.75 | 0.9801 times | Mon 30 March 2026 | 15.45 (-14.88%) | 18.75 | 14.50 - 19.00 | 2.1927 times | Fri 27 February 2026 | 18.15 (-5.71%) | 18.25 | 18.05 - 19.50 | 1.5282 times | Fri 30 January 2026 | 19.25 (-3.27%) | 20.00 | 18.50 - 20.90 | 1.2957 times | Wed 31 December 2025 | 19.90 (1.02%) | 20.35 | 19.00 - 21.00 | 0.6645 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 1.1296 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.4319 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.6312 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.7309 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.3787 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.52 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.79 | 19.83 |
| 12 day EMA | 19.63 | 19.62 | 19.61 |
| 20 day EMA | 19.26 | 19.21 | 19.16 |
| 35 day EMA | 18.87 | 18.82 | 18.77 |
| 50 day EMA | 18.29 | 18.23 | 18.17 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.74 | 19.95 |
| 12 day SMA | 20.1 | 20.02 | 19.99 |
| 20 day SMA | 19.26 | 19.13 | 18.97 |
| 35 day SMA | 18.01 | 17.95 | 17.9 |
| 50 day SMA | 18.11 | 18.09 | 18.05 |
| 100 day SMA | 18.91 | 18.94 | 18.97 |
| 150 day SMA | 20.52 | 20.56 | 20.61 |
| 200 day SMA | 22 | 22.04 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.