Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 26.75 and 26.75
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.75 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.75 (-1.11%) | 26.75 | 26.75 - 26.75 | 0.3846 times | Thu 25 April 2024 | 27.05 (-1.64%) | 27.50 | 27.00 - 27.50 | 1.5385 times | Wed 24 April 2024 | 27.50 (1.85%) | 27.00 | 27.00 - 27.50 | 1.1538 times | Tue 23 April 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.7692 times | Mon 22 April 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3846 times | Fri 19 April 2024 | 27.00 (0.93%) | 27.00 | 27.00 - 27.20 | 1.1538 times | Thu 18 April 2024 | 26.75 (2.88%) | 26.30 | 26.30 - 26.90 | 1.5385 times | Tue 16 April 2024 | 26.00 (-0.76%) | 26.00 | 26.00 - 26.00 | 0.3846 times | Mon 15 April 2024 | 26.20 (0.77%) | 25.50 | 25.50 - 26.20 | 0.7692 times | Fri 12 April 2024 | 26.00 (0%) | 27.70 | 25.90 - 27.70 | 1.9231 times | Wed 10 April 2024 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.7692 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 26.38 and 27.13
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.75 (-0.93%) | 27.00 | 26.75 - 27.50 | 0.3395 times | Fri 19 April 2024 | 27.00 (3.85%) | 25.50 | 25.50 - 27.20 | 0.3086 times | Fri 12 April 2024 | 26.00 (0.39%) | 27.00 | 25.90 - 27.70 | 0.3395 times | Fri 05 April 2024 | 25.90 (6.15%) | 25.50 | 25.00 - 26.45 | 0.7407 times | Thu 28 March 2024 | 24.40 (-3.37%) | 24.70 | 24.05 - 25.50 | 1.7284 times | Fri 22 March 2024 | 25.25 (2.02%) | 25.00 | 24.20 - 26.00 | 1.6667 times | Fri 15 March 2024 | 24.75 (-12.85%) | 27.50 | 24.30 - 28.00 | 1.9444 times | Thu 07 March 2024 | 28.40 (-2.07%) | 28.40 | 28.05 - 29.45 | 0.6173 times | Sat 02 March 2024 | 29.00 (-1.19%) | 30.70 | 28.00 - 30.70 | 1.142 times | Fri 23 February 2024 | 29.35 (-3.14%) | 30.05 | 29.25 - 30.90 | 1.1728 times | Fri 16 February 2024 | 30.30 (0%) | 30.15 | 29.25 - 30.35 | 1.0494 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 25.88 and 28.58
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.75 (9.63%) | 25.50 | 25.00 - 27.70 | 0.2133 times | Thu 28 March 2024 | 24.40 (-13.93%) | 28.80 | 24.05 - 29.45 | 0.8035 times | Thu 29 February 2024 | 28.35 (-8.84%) | 32.00 | 28.35 - 33.70 | 0.6512 times | Wed 31 January 2024 | 31.10 (7.43%) | 29.50 | 28.70 - 38.30 | 1.2186 times | Fri 29 December 2023 | 28.95 (-3.82%) | 31.00 | 28.00 - 31.35 | 0.6778 times | Thu 30 November 2023 | 30.10 (-3.37%) | 31.00 | 29.50 - 32.40 | 0.4646 times | Tue 31 October 2023 | 31.15 (-10.36%) | 34.75 | 30.50 - 35.70 | 0.7654 times | Fri 29 September 2023 | 34.75 (-3.47%) | 36.60 | 33.05 - 46.90 | 2.5324 times | Thu 31 August 2023 | 36.00 (17.07%) | 30.35 | 29.25 - 36.85 | 1.8888 times | Mon 31 July 2023 | 30.75 (4.41%) | 29.95 | 27.55 - 35.50 | 0.7845 times | Fri 30 June 2023 | 29.45 (-6.8%) | 31.95 | 28.45 - 32.50 | 0.6664 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.21 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.27 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.03 | 27.02 |
| 12 day EMA | 26.67 | 26.65 | 26.58 |
| 20 day EMA | 26.54 | 26.52 | 26.46 |
| 35 day EMA | 27 | 27.01 | 27.01 |
| 50 day EMA | 27.49 | 27.52 | 27.54 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.11 | 27.05 |
| 12 day SMA | 26.6 | 26.6 | 26.51 |
| 20 day SMA | 26.13 | 26.02 | 25.93 |
| 35 day SMA | 26.21 | 26.28 | 26.33 |
| 50 day SMA | 27.22 | 27.29 | 27.37 |
| 100 day SMA | 29.27 | 29.32 | 29.36 |
| 150 day SMA | 30.45 | 30.53 | 30.63 |
| 200 day SMA | 30.92 | 30.93 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.