Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 29.43 and 29.68
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.87 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.60 (-1.33%) | 29.75 | 29.50 - 29.75 | 1.0714 times | Thu 19 December 2024 | 30.00 (-0.83%) | 30.00 | 29.60 - 30.95 | 1.25 times | Wed 18 December 2024 | 30.25 (0%) | 30.05 | 30.05 - 30.50 | 0.7143 times | Tue 17 December 2024 | 30.25 (-0.82%) | 30.50 | 30.25 - 30.50 | 0.3571 times | Mon 16 December 2024 | 30.50 (-3.17%) | 31.00 | 30.50 - 32.00 | 1.4286 times | Fri 13 December 2024 | 31.50 (-1.56%) | 31.55 | 30.75 - 31.55 | 2.3214 times | Thu 12 December 2024 | 32.00 (-1.54%) | 31.50 | 31.05 - 32.00 | 0.5357 times | Wed 11 December 2024 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1786 times | Mon 09 December 2024 | 32.50 (-0.76%) | 32.60 | 32.10 - 32.60 | 1.0714 times | Wed 04 December 2024 | 32.75 (-0.76%) | 33.50 | 32.05 - 33.50 | 1.0714 times | Tue 03 December 2024 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.1786 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 28.3 and 30.8
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.60 (-6.03%) | 31.00 | 29.50 - 32.00 | 1.5429 times | Fri 13 December 2024 | 31.50 (-3.82%) | 32.60 | 30.75 - 32.60 | 1.3143 times | Wed 04 December 2024 | 32.75 (-1.36%) | 32.50 | 32.05 - 33.50 | 0.8 times | Fri 29 November 2024 | 33.20 (12.54%) | 29.60 | 29.05 - 33.20 | 2.2286 times | Fri 22 November 2024 | 29.50 (-1.67%) | 30.50 | 29.05 - 31.00 | 0.5143 times | Thu 14 November 2024 | 30.00 (-6.69%) | 31.55 | 30.00 - 32.00 | 0.5714 times | Fri 08 November 2024 | 32.15 (-1.08%) | 32.50 | 31.35 - 32.90 | 0.6857 times | Fri 01 November 2024 | 32.50 (5.18%) | 31.50 | 31.00 - 32.50 | 0.4571 times | Fri 25 October 2024 | 30.90 (-10.43%) | 34.10 | 30.60 - 34.10 | 1.3143 times | Thu 17 October 2024 | 34.50 (-1.85%) | 35.05 | 34.50 - 36.10 | 0.5714 times | Fri 11 October 2024 | 35.15 (-2.9%) | 35.00 | 33.60 - 37.00 | 1.2 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 27.55 and 31.55
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.60 (-10.84%) | 32.50 | 29.50 - 33.50 | 0.2307 times | Fri 29 November 2024 | 33.20 (7.1%) | 32.50 | 29.05 - 33.20 | 0.2559 times | Thu 31 October 2024 | 31.00 (-17.55%) | 37.25 | 30.60 - 37.50 | 0.2559 times | Fri 27 September 2024 | 37.60 (9.46%) | 35.75 | 33.60 - 44.70 | 2.6352 times | Fri 30 August 2024 | 34.35 (2.54%) | 34.00 | 30.55 - 39.35 | 1.3338 times | Wed 31 July 2024 | 33.50 (21.82%) | 27.50 | 26.75 - 38.90 | 3.0065 times | Fri 28 June 2024 | 27.50 (5.57%) | 26.50 | 24.65 - 31.00 | 0.721 times | Fri 31 May 2024 | 26.05 (0.19%) | 25.60 | 24.50 - 29.90 | 0.5624 times | Tue 30 April 2024 | 26.00 (6.56%) | 25.50 | 25.00 - 27.70 | 0.2379 times | Thu 28 March 2024 | 24.40 (-13.93%) | 28.80 | 24.05 - 29.45 | 0.7606 times | Thu 29 February 2024 | 28.35 (-8.84%) | 32.00 | 28.35 - 33.70 | 0.6164 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.55 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.54 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.55 | 30.83 |
| 12 day EMA | 30.9 | 31.14 | 31.35 |
| 20 day EMA | 31.33 | 31.51 | 31.67 |
| 35 day EMA | 32.37 | 32.53 | 32.68 |
| 50 day EMA | 33.27 | 33.42 | 33.56 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.5 | 30.9 |
| 12 day SMA | 31.53 | 31.83 | 32.03 |
| 20 day SMA | 31.18 | 31.25 | 31.32 |
| 35 day SMA | 31.55 | 31.7 | 31.85 |
| 50 day SMA | 33.05 | 33.23 | 33.41 |
| 100 day SMA | 34.54 | 34.57 | 34.61 |
| 150 day SMA | 32.12 | 32.1 | 32.08 |
| 200 day SMA | 31.01 | 31.02 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.