Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 19.45 and 20.6
| Daily Target 1 | 18.57 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.716666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.87 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (3.39%) | 19.10 | 19.10 - 20.25 | 2.2581 times | Wed 14 January 2026 | 19.15 (-4.49%) | 19.15 | 19.15 - 19.15 | 0.3226 times | Tue 13 January 2026 | 20.05 (-3.14%) | 20.05 | 20.05 - 20.05 | 0.3226 times | Fri 09 January 2026 | 20.70 (0.24%) | 20.90 | 20.70 - 20.90 | 0.6452 times | Thu 08 January 2026 | 20.65 (1.23%) | 20.50 | 20.50 - 20.65 | 1.2903 times | Wed 07 January 2026 | 20.40 (2%) | 19.50 | 19.50 - 20.40 | 0.6452 times | Tue 06 January 2026 | 20.00 (1.78%) | 19.55 | 19.50 - 20.40 | 2.2581 times | Mon 05 January 2026 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.6452 times | Fri 02 January 2026 | 19.65 (-1.75%) | 19.65 | 19.65 - 19.65 | 0.3226 times | Thu 01 January 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 1.2903 times | Wed 31 December 2025 | 19.90 (1.02%) | 19.75 | 19.75 - 19.90 | 0.6452 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 18.88 and 20.03
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (-4.35%) | 20.05 | 19.10 - 20.25 | 0.7087 times | Fri 09 January 2026 | 20.70 (5.34%) | 19.65 | 19.50 - 20.90 | 1.3386 times | Fri 02 January 2026 | 19.65 (0.26%) | 19.60 | 19.60 - 20.70 | 0.8661 times | Mon 22 December 2025 | 19.60 (-3.69%) | 20.00 | 19.60 - 20.00 | 0.1575 times | Fri 19 December 2025 | 20.35 (3.3%) | 20.45 | 19.00 - 21.00 | 0.7874 times | Sat 13 December 2025 | 19.70 (0.25%) | 19.65 | 19.25 - 19.95 | 1.0236 times | Fri 05 December 2025 | 19.65 (-0.25%) | 20.35 | 19.65 - 20.75 | 0.7087 times | Fri 28 November 2025 | 19.70 (-9.84%) | 21.55 | 19.00 - 22.00 | 1.8898 times | Thu 20 November 2025 | 21.85 (-8%) | 22.65 | 21.85 - 22.65 | 1.9685 times | Thu 13 November 2025 | 23.75 (-1.04%) | 23.40 | 22.75 - 23.75 | 0.5512 times | Tue 04 November 2025 | 24.00 (5.96%) | 22.75 | 22.75 - 24.30 | 0.9449 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 18.55 and 20.35
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.80 (-0.5%) | 20.00 | 19.10 - 20.90 | 0.5 times | Wed 31 December 2025 | 19.90 (1.02%) | 20.35 | 19.00 - 21.00 | 0.6452 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 1.0968 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.4194 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.6129 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.7097 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.3387 times | Mon 30 June 2025 | 26.90 (7.82%) | 24.80 | 24.15 - 27.30 | 1.7581 times | Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 1.8387 times | Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 1.0806 times | Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 2.8387 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.24 |
| 100 day DMA | 23.1 |
| 150 day DMA | 24.4 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.9 | 20.28 |
| 12 day EMA | 19.97 | 20 | 20.16 |
| 20 day EMA | 20.13 | 20.17 | 20.28 |
| 35 day EMA | 20.71 | 20.76 | 20.86 |
| 50 day EMA | 21.35 | 21.41 | 21.5 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.19 | 20.36 |
| 12 day SMA | 19.97 | 19.99 | 20.03 |
| 20 day SMA | 19.95 | 19.95 | 19.97 |
| 35 day SMA | 20.44 | 20.52 | 20.64 |
| 50 day SMA | 21.24 | 21.3 | 21.4 |
| 100 day SMA | 23.1 | 23.16 | 23.24 |
| 150 day SMA | 24.4 | 24.44 | 24.5 |
| 200 day SMA | 26.01 | 26.1 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.