Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 25.95 and 27.05
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.8 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.00 (-1.82%) | 27.10 | 26.00 - 27.10 | 0.8889 times |
| Mon 07 April 2025 | 27.50 (-5.17%) | 27.85 | 27.50 - 27.85 | 0.2222 times |
| Fri 04 April 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1111 times |
| Thu 03 April 2025 | 29.00 (3.57%) | 28.35 | 28.35 - 29.00 | 0.7778 times |
| Wed 02 April 2025 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.3333 times |
| Tue 01 April 2025 | 27.00 (2.86%) | 27.50 | 27.00 - 28.50 | 1.5556 times |
| Fri 28 March 2025 | 26.25 (-3.67%) | 26.60 | 26.10 - 27.35 | 1.7778 times |
| Wed 26 March 2025 | 27.25 (-1.09%) | 27.95 | 27.10 - 28.00 | 1.5556 times |
| Tue 25 March 2025 | 27.55 (-2.82%) | 28.50 | 27.40 - 28.50 | 1.3333 times |
| Mon 24 March 2025 | 28.35 (4.81%) | 28.25 | 28.10 - 28.90 | 1.4444 times |
| Fri 21 March 2025 | 27.05 (-0.92%) | 27.50 | 27.00 - 28.25 | 1 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 25.58 and 27.43
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.00 (-6.9%) | 27.85 | 26.00 - 27.85 | 0.3322 times |
| Fri 04 April 2025 | 29.00 (10.48%) | 27.50 | 27.00 - 29.00 | 0.8306 times |
| Fri 28 March 2025 | 26.25 (-2.96%) | 28.25 | 26.10 - 28.90 | 1.8272 times |
| Fri 21 March 2025 | 27.05 (-3.39%) | 27.85 | 26.60 - 28.50 | 1.6611 times |
| Thu 13 March 2025 | 28.00 (-6.67%) | 30.00 | 28.00 - 30.10 | 1.2292 times |
| Fri 07 March 2025 | 30.00 (3.99%) | 29.50 | 28.10 - 30.30 | 1.1296 times |
| Fri 28 February 2025 | 28.85 (-7.53%) | 31.75 | 28.80 - 31.75 | 0.897 times |
| Fri 21 February 2025 | 31.20 (-2.5%) | 30.50 | 30.50 - 31.90 | 0.9302 times |
| Thu 13 February 2025 | 32.00 (-0.62%) | 32.00 | 30.00 - 32.00 | 0.6312 times |
| Fri 07 February 2025 | 32.20 (-0.92%) | 31.80 | 31.65 - 32.85 | 0.5316 times |
| Thu 30 January 2025 | 32.50 (1.09%) | 32.00 | 30.55 - 32.50 | 0.3654 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 25 and 28
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.00 (2.86%) | 27.50 | 26.00 - 29.00 | 0.1112 times |
| Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 0.5591 times |
| Fri 28 February 2025 | 28.85 (-11.23%) | 31.80 | 28.80 - 32.85 | 0.2859 times |
| Thu 30 January 2025 | 32.50 (6.38%) | 31.40 | 30.55 - 45.05 | 2.1252 times |
| Tue 31 December 2024 | 30.55 (-7.98%) | 32.50 | 29.00 - 33.50 | 0.3208 times |
| Fri 29 November 2024 | 33.20 (7.1%) | 32.50 | 29.05 - 33.20 | 0.2255 times |
| Thu 31 October 2024 | 31.00 (-17.55%) | 37.25 | 30.60 - 37.50 | 0.2255 times |
| Fri 27 September 2024 | 37.60 (9.46%) | 35.75 | 33.60 - 44.70 | 2.3221 times |
| Fri 30 August 2024 | 34.35 (2.54%) | 34.00 | 30.55 - 39.35 | 1.1753 times |
| Wed 31 July 2024 | 33.50 (21.82%) | 27.50 | 26.75 - 38.90 | 2.6493 times |
| Fri 28 June 2024 | 27.50 (5.57%) | 26.50 | 24.65 - 31.00 | 0.6353 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.35 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.02 | 28.28 |
| 12 day EMA | 27.8 | 27.95 | 28.03 |
| 20 day EMA | 28.14 | 28.26 | 28.34 |
| 35 day EMA | 29.08 | 29.2 | 29.3 |
| 50 day EMA | 30.15 | 30.28 | 30.39 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.1 | 27.85 |
| 12 day SMA | 27.6 | 27.69 | 27.62 |
| 20 day SMA | 27.93 | 28.03 | 28.1 |
| 35 day SMA | 28.95 | 29.05 | 29.15 |
| 50 day SMA | 29.89 | 30.03 | 30.19 |
| 100 day SMA | 31.35 | 31.4 | 31.45 |
| 150 day SMA | 33.12 | 33.14 | 33.18 |
| 200 day SMA | 32.35 | 32.36 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.