Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 19.13 and 19.38
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.42 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.25 (-3.75%) | 19.00 | 19.00 - 19.25 | 0.8333 times | Wed 17 December 2025 | 20.00 (-2.2%) | 20.00 | 20.00 - 20.00 | 0.4167 times | Mon 15 December 2025 | 20.45 (3.81%) | 20.45 | 20.45 - 20.45 | 0.4167 times | Sat 13 December 2025 | 19.70 (-1.01%) | 19.70 | 19.70 - 19.70 | 0.4167 times | Wed 10 December 2025 | 19.90 (-0.25%) | 19.95 | 19.80 - 19.95 | 1.6667 times | Tue 09 December 2025 | 19.95 (2.31%) | 19.25 | 19.25 - 19.95 | 2.0833 times | Mon 08 December 2025 | 19.50 (-0.76%) | 19.65 | 19.50 - 19.65 | 1.25 times | Fri 05 December 2025 | 19.65 (-5.3%) | 19.65 | 19.65 - 19.65 | 0.4167 times | Thu 04 December 2025 | 20.75 (0.73%) | 20.40 | 20.00 - 20.75 | 1.6667 times | Wed 03 December 2025 | 20.60 (0.98%) | 19.65 | 19.65 - 20.60 | 0.8333 times | Tue 02 December 2025 | 20.40 (3.55%) | 20.35 | 20.35 - 20.40 | 0.8333 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 18.4 and 19.85
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.25 (-2.28%) | 20.45 | 19.00 - 20.45 | 0.3448 times | Sat 13 December 2025 | 19.70 (0.25%) | 19.65 | 19.25 - 19.95 | 1.1207 times | Fri 05 December 2025 | 19.65 (-0.25%) | 20.35 | 19.65 - 20.75 | 0.7759 times | Fri 28 November 2025 | 19.70 (-9.84%) | 21.55 | 19.00 - 22.00 | 2.069 times | Thu 20 November 2025 | 21.85 (-8%) | 22.65 | 21.85 - 22.65 | 2.1552 times | Thu 13 November 2025 | 23.75 (-1.04%) | 23.40 | 22.75 - 23.75 | 0.6034 times | Tue 04 November 2025 | 24.00 (5.96%) | 22.75 | 22.75 - 24.30 | 1.0345 times | Wed 29 October 2025 | 22.65 (-1.09%) | 22.65 | 22.65 - 22.65 | 0.0862 times | Fri 24 October 2025 | 22.90 (0.66%) | 22.80 | 22.80 - 23.00 | 0.6897 times | Fri 17 October 2025 | 22.75 (-5.01%) | 22.80 | 22.55 - 23.50 | 1.1207 times | Thu 09 October 2025 | 23.95 (1.91%) | 23.95 | 23.95 - 23.95 | 0.0862 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 18.25 and 20
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.25 (-2.28%) | 20.35 | 19.00 - 20.75 | 0.3462 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 0.9055 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.3462 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.506 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.5859 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.1052 times | Mon 30 June 2025 | 26.90 (7.82%) | 24.80 | 24.15 - 27.30 | 1.4514 times | Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 1.518 times | Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 0.8921 times | Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 2.3435 times | Fri 28 February 2025 | 28.85 (-11.23%) | 31.80 | 28.80 - 32.85 | 1.1984 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.2 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 20.05 | 20.08 |
| 12 day EMA | 20.19 | 20.36 | 20.42 |
| 20 day EMA | 20.69 | 20.84 | 20.93 |
| 35 day EMA | 21.44 | 21.57 | 21.66 |
| 50 day EMA | 22.26 | 22.38 | 22.48 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20 | 19.9 |
| 12 day SMA | 19.99 | 20.14 | 20.3 |
| 20 day SMA | 20.79 | 20.96 | 21.13 |
| 35 day SMA | 21.78 | 21.89 | 22 |
| 50 day SMA | 22.38 | 22.47 | 22.56 |
| 100 day SMA | 23.93 | 23.99 | 24.04 |
| 150 day SMA | 25.2 | 25.27 | 25.32 |
| 200 day SMA | 27.08 | 27.13 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.