Login or Join
HomepageUmaConverter UMA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Converter UMA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaConverter
Strong Daily Stock price targets for UmaConverter UMA_SM are 19.7 and 19.7
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.7 |
Daily price and volume Uma Converter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.70 (-1.5%) | 19.70 | 19.70 - 19.70 | 0.3846 times | Mon 29 December 2025 | 20.00 (2.04%) | 19.60 | 19.60 - 20.70 | 1.1538 times | Mon 22 December 2025 | 19.60 (-3.69%) | 20.00 | 19.60 - 20.00 | 0.7692 times | Fri 19 December 2025 | 20.35 (5.71%) | 20.00 | 20.00 - 21.00 | 2.3077 times | Thu 18 December 2025 | 19.25 (-3.75%) | 19.00 | 19.00 - 19.25 | 0.7692 times | Wed 17 December 2025 | 20.00 (-2.2%) | 20.00 | 20.00 - 20.00 | 0.3846 times | Mon 15 December 2025 | 20.45 (3.81%) | 20.45 | 20.45 - 20.45 | 0.3846 times | Sat 13 December 2025 | 19.70 (-1.01%) | 19.70 | 19.70 - 19.70 | 0.3846 times | Wed 10 December 2025 | 19.90 (-0.25%) | 19.95 | 19.80 - 19.95 | 1.5385 times | Tue 09 December 2025 | 19.95 (2.31%) | 19.25 | 19.25 - 19.95 | 1.9231 times | Mon 08 December 2025 | 19.50 (-0.76%) | 19.65 | 19.50 - 19.65 | 1.1538 times |
Weekly price and charts UmaConverter
Strong weekly Stock price targets for UmaConverter UMA_SM are 19.65 and 20.75
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Uma Converter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.70 (0.51%) | 19.60 | 19.60 - 20.70 | 0.3738 times | Mon 22 December 2025 | 19.60 (-3.69%) | 20.00 | 19.60 - 20.00 | 0.1869 times | Fri 19 December 2025 | 20.35 (3.3%) | 20.45 | 19.00 - 21.00 | 0.9346 times | Sat 13 December 2025 | 19.70 (0.25%) | 19.65 | 19.25 - 19.95 | 1.215 times | Fri 05 December 2025 | 19.65 (-0.25%) | 20.35 | 19.65 - 20.75 | 0.8411 times | Fri 28 November 2025 | 19.70 (-9.84%) | 21.55 | 19.00 - 22.00 | 2.243 times | Thu 20 November 2025 | 21.85 (-8%) | 22.65 | 21.85 - 22.65 | 2.3364 times | Thu 13 November 2025 | 23.75 (-1.04%) | 23.40 | 22.75 - 23.75 | 0.6542 times | Tue 04 November 2025 | 24.00 (5.96%) | 22.75 | 22.75 - 24.30 | 1.1215 times | Wed 29 October 2025 | 22.65 (-1.09%) | 22.65 | 22.65 - 22.65 | 0.0935 times | Fri 24 October 2025 | 22.90 (0.66%) | 22.80 | 22.80 - 23.00 | 0.7477 times |
Monthly price and charts UmaConverter
Strong monthly Stock price targets for UmaConverter UMA_SM are 18.35 and 20.35
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Uma Converter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.70 (0%) | 20.35 | 19.00 - 21.00 | 0.498 times | Fri 28 November 2025 | 19.70 (-13.02%) | 22.75 | 19.00 - 24.30 | 0.8912 times | Wed 29 October 2025 | 22.65 (-1.52%) | 23.00 | 22.55 - 23.95 | 0.3408 times | Tue 30 September 2025 | 23.00 (-2.34%) | 23.80 | 22.55 - 24.50 | 0.498 times | Fri 29 August 2025 | 23.55 (-5.8%) | 25.00 | 23.55 - 25.00 | 0.5767 times | Thu 31 July 2025 | 25.00 (-7.06%) | 27.30 | 25.00 - 27.65 | 1.0878 times | Mon 30 June 2025 | 26.90 (7.82%) | 24.80 | 24.15 - 27.30 | 1.4286 times | Fri 30 May 2025 | 24.95 (-11.05%) | 28.50 | 24.35 - 31.80 | 1.4941 times | Wed 30 April 2025 | 28.05 (6.86%) | 27.50 | 26.00 - 29.00 | 0.8781 times | Fri 28 March 2025 | 26.25 (-9.01%) | 29.50 | 26.10 - 30.30 | 2.3067 times | Fri 28 February 2025 | 28.85 (-11.23%) | 31.80 | 28.80 - 32.85 | 1.1796 times |
Indicator Analysis of UmaConverter
Please login to view indicator analysis. or View indicator analysis of UmaConverter UMA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Converter UMA_SM
DMA (daily moving average) of Uma Converter UMA_SM
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.24 |
| 35 day DMA | 21.38 |
| 50 day DMA | 22.08 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.95 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Uma Converter UMA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.9 | 19.85 |
| 12 day EMA | 20.04 | 20.1 | 20.12 |
| 20 day EMA | 20.43 | 20.51 | 20.56 |
| 35 day EMA | 21.15 | 21.24 | 21.31 |
| 50 day EMA | 21.99 | 22.08 | 22.16 |
SMA (simple moving average) of Uma Converter UMA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.84 | 19.93 |
| 12 day SMA | 19.84 | 19.93 | 19.98 |
| 20 day SMA | 20.24 | 20.35 | 20.48 |
| 35 day SMA | 21.38 | 21.47 | 21.58 |
| 50 day SMA | 22.08 | 22.17 | 22.23 |
| 100 day SMA | 23.74 | 23.79 | 23.84 |
| 150 day SMA | 24.95 | 25.02 | 25.08 |
| 200 day SMA | 26.89 | 26.94 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.