Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.84 and 5.07
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.26 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (1.64%) | 4.99 | 4.95 - 5.18 | 0.7304 times | Fri 05 December 2025 | 4.88 (-4.13%) | 4.98 | 4.16 - 6.00 | 4.2194 times | Thu 04 December 2025 | 5.09 (2.83%) | 4.97 | 4.95 - 5.12 | 0.2337 times | Wed 03 December 2025 | 4.95 (-0.8%) | 4.99 | 4.95 - 5.10 | 0.0682 times | Tue 02 December 2025 | 4.99 (1.42%) | 4.92 | 4.91 - 5.13 | 0.1862 times | Mon 01 December 2025 | 4.92 (0.82%) | 5.00 | 4.82 - 5.00 | 0.3298 times | Fri 28 November 2025 | 4.88 (-0.81%) | 5.04 | 4.85 - 5.12 | 0.6281 times | Thu 27 November 2025 | 4.92 (-1.6%) | 5.12 | 4.86 - 5.12 | 0.767 times | Wed 26 November 2025 | 5.00 (-3.29%) | 5.40 | 4.87 - 5.40 | 1.1284 times | Tue 25 November 2025 | 5.17 (-4.96%) | 5.51 | 5.12 - 6.00 | 1.7089 times | Mon 24 November 2025 | 5.44 (7.3%) | 4.97 | 4.88 - 6.08 | 7.239 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.84 and 5.07
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (1.64%) | 4.99 | 4.95 - 5.18 | 0.2243 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.5473 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.5236 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.271 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5116 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.324 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.5158 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.1492 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.4127 times | Fri 10 October 2025 | 5.84 (1.57%) | 5.78 | 5.60 - 6.10 | 0.5204 times | Fri 03 October 2025 | 5.75 (3.6%) | 5.75 | 5.40 - 5.95 | 0.3863 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.64 and 5.48
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (1.64%) | 5.00 | 4.16 - 6.00 | 0.7725 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 2.0189 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6593 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.1083 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6977 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3481 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2867 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5259 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7112 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8713 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.2847 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 5.01 |
| 12 day EMA | 5 | 5.01 | 5.03 |
| 20 day EMA | 5.05 | 5.06 | 5.08 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.3 | 5.31 | 5.33 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 5.02 | 5.03 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.12 | 5.15 | 5.17 |
| 50 day SMA | 5.31 | 5.32 | 5.34 |
| 100 day SMA | 5.56 | 5.57 | 5.57 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.