Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.95 and 5.13
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.27 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5.05 (0%) | 5.08 | 5.02 - 5.20 | 0.2441 times | Fri 12 December 2025 | 5.05 (-0.59%) | 5.08 | 5.02 - 5.20 | 0.2441 times | Thu 11 December 2025 | 5.08 (-1.36%) | 5.11 | 5.00 - 5.34 | 0.4523 times | Wed 10 December 2025 | 5.15 (4.04%) | 5.05 | 5.01 - 5.50 | 2.4629 times | Tue 09 December 2025 | 4.95 (-0.2%) | 4.85 | 4.85 - 5.09 | 0.142 times | Mon 08 December 2025 | 4.96 (1.64%) | 4.99 | 4.95 - 5.18 | 0.8669 times | Fri 05 December 2025 | 4.88 (-4.13%) | 4.98 | 4.16 - 6.00 | 5.0084 times | Thu 04 December 2025 | 5.09 (2.83%) | 4.97 | 4.95 - 5.12 | 0.2774 times | Wed 03 December 2025 | 4.95 (-0.8%) | 4.99 | 4.95 - 5.10 | 0.0809 times | Tue 02 December 2025 | 4.99 (1.42%) | 4.92 | 4.91 - 5.13 | 0.2211 times | Mon 01 December 2025 | 4.92 (0.82%) | 5.00 | 4.82 - 5.00 | 0.3914 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.95 and 5.6
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.0458 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.4172 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.2275 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.2482 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.4686 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.2967 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.3885 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.0527 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.378 times | Fri 10 October 2025 | 5.84 (1.57%) | 5.78 | 5.60 - 6.10 | 0.4767 times | Fri 03 October 2025 | 5.75 (3.6%) | 5.75 | 5.40 - 5.95 | 0.3539 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.61 and 6.45
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5.05 (3.48%) | 5.00 | 4.16 - 6.00 | 1.1274 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.9413 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5955 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0657 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6709 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2963 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2757 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5057 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6839 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8378 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.2352 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.02 | 5.02 | 5.02 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5 |
| 12 day SMA | 5 | 4.99 | 4.98 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.05 | 5.06 | 5.07 |
| 50 day SMA | 5.25 | 5.26 | 5.27 |
| 100 day SMA | 5.5 | 5.52 | 5.53 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.