Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.89 and 5.09
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.24 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.03 (-0.98%) | 5.15 | 4.95 - 5.15 | 0.7088 times | Tue 30 December 2025 | 5.08 (1.2%) | 5.00 | 4.96 - 5.17 | 0.9238 times | Mon 29 December 2025 | 5.02 (-2.14%) | 5.05 | 4.96 - 5.22 | 1.6921 times | Fri 26 December 2025 | 5.13 (0.39%) | 5.18 | 5.01 - 5.19 | 1.2461 times | Wed 24 December 2025 | 5.11 (3.02%) | 4.97 | 4.93 - 5.55 | 1.9567 times | Tue 23 December 2025 | 4.96 (-2.17%) | 5.07 | 4.93 - 5.07 | 0.7441 times | Mon 22 December 2025 | 5.07 (0.2%) | 5.20 | 4.86 - 5.20 | 0.6795 times | Fri 19 December 2025 | 5.06 (1.61%) | 4.96 | 4.80 - 5.09 | 0.6618 times | Thu 18 December 2025 | 4.98 (-0.2%) | 5.07 | 4.56 - 5.07 | 0.9874 times | Wed 17 December 2025 | 4.99 (0%) | 5.10 | 4.95 - 5.14 | 0.3997 times | Tue 16 December 2025 | 4.99 (-0.99%) | 5.00 | 4.96 - 5.20 | 0.5478 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.86 and 5.13
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.03 (-1.95%) | 5.05 | 4.95 - 5.22 | 0.2837 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.3947 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.2516 times | Sat 13 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.1721 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.5884 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.6173 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.2782 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5253 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3326 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.5561 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.1798 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.6 and 6.44
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4521 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.8702 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5371 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0267 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6463 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2488 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2656 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4872 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6589 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8071 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.19 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.05 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.06 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.