Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 6.24 and 6.83
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.95 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (5.54%) | 6.00 | 6.00 - 6.59 | 0.2674 times | Tue 17 March 2026 | 6.14 (-4.81%) | 6.44 | 5.81 - 6.88 | 0.5525 times | Mon 16 March 2026 | 6.45 (-0.92%) | 6.65 | 6.11 - 7.14 | 1.1342 times | Fri 13 March 2026 | 6.51 (8.86%) | 6.40 | 5.81 - 6.57 | 3.9819 times | Thu 12 March 2026 | 5.98 (19.84%) | 5.70 | 5.30 - 5.98 | 2.2802 times | Wed 11 March 2026 | 4.99 (19.95%) | 4.22 | 4.15 - 4.99 | 1.5844 times | Tue 10 March 2026 | 4.16 (0.97%) | 4.13 | 4.06 - 4.25 | 0.0199 times | Mon 09 March 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.30 | 0.0289 times | Fri 06 March 2026 | 4.12 (-2.14%) | 4.36 | 4.00 - 4.48 | 0.087 times | Thu 05 March 2026 | 4.21 (6.85%) | 4.55 | 4.10 - 4.56 | 0.0637 times | Wed 04 March 2026 | 3.94 (-2.48%) | 4.03 | 3.88 - 4.04 | 0.0288 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.48 and 6.81
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.398 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 5.6488 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1636 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.9355 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.4532 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.3144 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3739 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.1695 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.3523 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.1908 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.1692 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.18 and 8.44
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.4035 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9804 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4352 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9214 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.2079 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9928 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6631 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4175 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.8066 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.1715 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.3146 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.91 | 5.79 |
| 12 day EMA | 5.47 | 5.29 | 5.13 |
| 20 day EMA | 5.15 | 5.01 | 4.89 |
| 35 day EMA | 4.96 | 4.87 | 4.8 |
| 50 day EMA | 4.94 | 4.88 | 4.83 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.01 | 5.62 |
| 12 day SMA | 5.1 | 4.9 | 4.73 |
| 20 day SMA | 4.82 | 4.72 | 4.64 |
| 35 day SMA | 4.74 | 4.69 | 4.65 |
| 50 day SMA | 4.77 | 4.74 | 4.72 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.