Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.33 and 4.71
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.58 (-1.51%) | 4.83 | 4.45 - 4.83 | 0.3933 times | Thu 12 February 2026 | 4.65 (-2.31%) | 4.76 | 4.54 - 4.86 | 0.5136 times | Wed 11 February 2026 | 4.76 (1.71%) | 4.83 | 4.53 - 4.83 | 0.4224 times | Tue 10 February 2026 | 4.68 (-1.06%) | 4.80 | 4.35 - 4.80 | 0.6105 times | Mon 09 February 2026 | 4.73 (2.38%) | 4.90 | 4.27 - 4.90 | 2.7181 times | Fri 06 February 2026 | 4.62 (-1.49%) | 4.79 | 4.44 - 4.79 | 0.4526 times | Thu 05 February 2026 | 4.69 (-2.9%) | 4.54 | 4.37 - 4.92 | 1.3217 times | Wed 04 February 2026 | 4.83 (7.1%) | 4.70 | 4.41 - 4.88 | 1.9527 times | Tue 03 February 2026 | 4.51 (-2.8%) | 4.89 | 4.06 - 4.89 | 1.4736 times | Mon 02 February 2026 | 4.64 (1.98%) | 4.87 | 4.34 - 4.87 | 0.1416 times | Sun 01 February 2026 | 4.55 (-1.09%) | 4.59 | 4.24 - 4.83 | 0.1977 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.11 and 4.74
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 1.1612 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 1.3811 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.626 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 1.3012 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.705 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.6251 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.7128 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.785 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.5004 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 2.2021 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 3.1589 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.89 and 4.75
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.58 (-0.43%) | 4.59 | 4.06 - 4.92 | 0.5193 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.6957 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4729 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.931 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.587 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0601 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6673 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2894 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2742 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.503 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6803 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.69 | 4.71 |
| 12 day EMA | 4.67 | 4.69 | 4.7 |
| 20 day EMA | 4.71 | 4.72 | 4.73 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 4.86 | 4.87 | 4.88 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.69 | 4.7 |
| 12 day SMA | 4.65 | 4.66 | 4.65 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.81 | 4.83 | 4.84 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.