Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 4.65 and 5.25
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.7 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.09 (1.8%) | 5.40 | 4.80 - 5.40 | 0.1945 times | Thu 03 September 2026 | 5.00 (2.46%) | 4.90 | 4.90 - 5.12 | 0.1662 times | Wed 02 September 2026 | 4.88 (-0.61%) | 4.89 | 4.80 - 5.04 | 0.241 times | Tue 01 September 2026 | 4.91 (-9.91%) | 5.56 | 4.91 - 5.56 | 3.1303 times | Mon 31 August 2026 | 5.45 (2.83%) | 5.30 | 4.93 - 5.65 | 0.3444 times | Fri 28 August 2026 | 5.30 (3.11%) | 5.50 | 4.80 - 5.50 | 0.4542 times | Thu 27 August 2026 | 5.14 (-8.38%) | 5.72 | 5.05 - 5.72 | 1.9096 times | Wed 26 August 2026 | 5.61 (-0.36%) | 5.89 | 5.50 - 5.89 | 0.2542 times | Tue 25 August 2026 | 5.63 (-3.76%) | 6.19 | 5.45 - 6.19 | 1.959 times | Mon 24 August 2026 | 5.85 (7.14%) | 5.36 | 5.07 - 6.00 | 1.3467 times | Fri 21 August 2026 | 5.46 (-8.39%) | 6.08 | 5.37 - 6.08 | 1.6966 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.52 and 5.37
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.1354 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 1.65 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.0098 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 0.8764 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1241 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.2112 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1198 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.5783 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.5087 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 3.7863 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 2.5699 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.57 and 5.33
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.09 (-6.61%) | 5.56 | 4.80 - 5.56 | 0.254 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9178 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5311 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7405 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2386 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9329 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4141 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8767 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1494 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9447 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.631 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.13 |
| 12 day EMA | 5.28 | 5.32 | 5.38 |
| 20 day EMA | 5.4 | 5.43 | 5.48 |
| 35 day EMA | 5.55 | 5.58 | 5.61 |
| 50 day EMA | 5.62 | 5.64 | 5.67 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.14 |
| 12 day SMA | 5.36 | 5.42 | 5.49 |
| 20 day SMA | 5.57 | 5.59 | 5.62 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.61 | 5.64 | 5.66 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.