Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.4 and 5.6
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.77 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.0406 times | Wed 24 April 2024 | 5.50 (0%) | 5.65 | 5.35 - 5.75 | 0.1856 times | Tue 23 April 2024 | 5.50 (-24.66%) | 5.70 | 5.40 - 5.70 | 0.0688 times | Fri 08 September 2023 | 7.30 (9.77%) | 7.00 | 6.65 - 7.30 | 1.6274 times | Thu 07 September 2023 | 6.65 (19.82%) | 5.95 | 5.90 - 6.65 | 4.1221 times | Wed 06 September 2023 | 5.55 (19.35%) | 4.85 | 4.85 - 5.55 | 2.7472 times | Tue 05 September 2023 | 4.65 (1.09%) | 5.00 | 4.15 - 5.00 | 0.4275 times | Mon 04 September 2023 | 4.60 (8.24%) | 4.40 | 4.25 - 5.00 | 0.4301 times | Fri 01 September 2023 | 4.25 (0%) | 4.45 | 4.20 - 4.75 | 0.3247 times | Thu 31 August 2023 | 4.25 (2.41%) | 4.30 | 4.10 - 4.35 | 0.0261 times | Wed 30 August 2023 | 4.15 (-4.6%) | 4.35 | 4.15 - 4.35 | 0.06 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.23 and 5.63
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.50 (-24.66%) | 5.70 | 5.35 - 5.75 | 0.1778 times | Fri 08 September 2023 | 7.30 (71.76%) | 4.40 | 4.15 - 7.30 | 5.6405 times | Fri 01 September 2023 | 4.25 (-2.3%) | 4.80 | 4.10 - 4.80 | 0.4107 times | Fri 25 August 2023 | 4.35 (11.54%) | 3.95 | 3.70 - 4.80 | 1.2819 times | Fri 18 August 2023 | 3.90 (5.41%) | 3.95 | 3.55 - 4.15 | 0.3277 times | Fri 11 August 2023 | 3.70 (10.45%) | 3.45 | 3.25 - 4.65 | 1.2006 times | Fri 04 August 2023 | 3.35 (0%) | 3.50 | 3.10 - 3.65 | 0.2475 times | Fri 28 July 2023 | 3.35 (-1.47%) | 3.55 | 3.20 - 3.70 | 0.2586 times | Fri 21 July 2023 | 3.40 (1.49%) | 3.50 | 3.30 - 3.60 | 0.1401 times | Fri 14 July 2023 | 3.35 (-4.29%) | 3.65 | 3.15 - 3.70 | 0.3147 times | Fri 07 July 2023 | 3.50 (0%) | 3.60 | 3.25 - 3.65 | 0.3766 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.23 and 5.63
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.50 (-24.66%) | 5.70 | 5.35 - 5.75 | 0.1259 times | Fri 08 September 2023 | 7.30 (71.76%) | 4.45 | 4.15 - 7.30 | 4.1317 times | Thu 31 August 2023 | 4.25 (26.87%) | 3.45 | 3.10 - 4.80 | 2.2867 times | Mon 31 July 2023 | 3.35 (-4.29%) | 3.60 | 3.15 - 3.70 | 0.8017 times | Fri 30 June 2023 | 3.50 (-4.11%) | 3.70 | 3.15 - 4.30 | 1.0157 times | Wed 31 May 2023 | 3.65 (-14.12%) | 3.75 | 3.50 - 3.75 | 0.0753 times | Wed 19 April 2023 | 4.25 (34.92%) | 3.10 | 3.10 - 4.75 | 0.2823 times | Fri 31 March 2023 | 3.15 (-8.7%) | 3.45 | 3.05 - 4.30 | 0.4182 times | Tue 28 February 2023 | 3.45 (-27.37%) | 4.85 | 3.25 - 4.90 | 0.4631 times | Tue 31 January 2023 | 4.75 (1.06%) | 4.80 | 4.55 - 5.30 | 0.3995 times | Fri 30 December 2022 | 4.70 (-16.07%) | 5.35 | 4.40 - 5.55 | 0.5346 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.75 | 5.87 |
| 12 day EMA | 5.32 | 5.29 | 5.25 |
| 20 day EMA | 4.96 | 4.9 | 4.84 |
| 35 day EMA | 4.52 | 4.46 | 4.4 |
| 50 day EMA | 4.16 | 4.11 | 4.05 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 5.93 |
| 12 day SMA | 5.19 | 5.09 | 5 |
| 20 day SMA | 4.78 | 4.69 | 4.61 |
| 35 day SMA | 4.26 | 4.2 | 4.14 |
| 50 day SMA | 4.01 | 3.96 | 3.92 |
| 100 day SMA | 3.83 | 3.81 | 3.79 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.