Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.83 and 5.99
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.12 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.91 (2.25%) | 6.06 | 5.90 - 6.06 | 1.3202 times |
| Thu 03 April 2025 | 5.78 (4.9%) | 5.58 | 5.58 - 5.78 | 1.7123 times |
| Wed 02 April 2025 | 5.51 (4.75%) | 5.51 | 5.18 - 5.52 | 0.7427 times |
| Tue 01 April 2025 | 5.26 (4.99%) | 4.85 | 4.85 - 5.26 | 0.2769 times |
| Fri 28 March 2025 | 5.01 (-4.02%) | 5.44 | 4.96 - 5.44 | 1.4899 times |
| Thu 27 March 2025 | 5.22 (-0.95%) | 5.29 | 5.05 - 5.29 | 2.0424 times |
| Wed 26 March 2025 | 5.27 (-0.75%) | 5.30 | 5.20 - 5.31 | 0.5537 times |
| Tue 25 March 2025 | 5.31 (-2.21%) | 5.50 | 5.30 - 5.50 | 0.7427 times |
| Mon 24 March 2025 | 5.43 (-0.55%) | 5.49 | 5.32 - 5.49 | 0.8033 times |
| Fri 21 March 2025 | 5.46 (1.3%) | 5.48 | 5.31 - 5.48 | 0.3159 times |
| Thu 20 March 2025 | 5.39 (0.75%) | 5.44 | 5.26 - 5.52 | 2.0009 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.38 and 6.59
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.91 (17.96%) | 4.85 | 4.85 - 6.06 | 0.7985 times |
| Fri 28 March 2025 | 5.01 (-8.24%) | 5.49 | 4.96 - 5.50 | 1.1099 times |
| Fri 21 March 2025 | 5.46 (0.74%) | 5.42 | 5.26 - 5.54 | 0.889 times |
| Thu 13 March 2025 | 5.42 (-1.99%) | 5.69 | 5.35 - 5.69 | 0.3032 times |
| Fri 07 March 2025 | 5.53 (-1.43%) | 5.83 | 5.11 - 5.83 | 1.224 times |
| Fri 28 February 2025 | 5.61 (-9.52%) | 6.00 | 5.61 - 6.38 | 1.2758 times |
| Fri 21 February 2025 | 6.20 (-3.88%) | 6.15 | 6.10 - 6.67 | 0.9977 times |
| Fri 14 February 2025 | 6.45 (0.16%) | 6.69 | 6.13 - 6.69 | 0.9184 times |
| Fri 07 February 2025 | 6.44 (-9.04%) | 7.28 | 6.27 - 7.28 | 1.1275 times |
| Fri 31 January 2025 | 7.08 (16.64%) | 6.34 | 5.76 - 7.08 | 1.3559 times |
| Fri 24 January 2025 | 6.07 (-1.94%) | 6.19 | 5.81 - 6.37 | 0.9577 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.38 and 6.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.91 (17.96%) | 4.85 | 4.85 - 6.06 | 0.0877 times |
| Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.3872 times |
| Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.4743 times |
| Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 0.6993 times |
| Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 1.4085 times |
| Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 1.2847 times |
| Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 0.9354 times |
| Thu 11 July 2024 | 7.73 (46.68%) | 5.21 | 5.09 - 8.94 | 2.9361 times |
| Fri 28 June 2024 | 5.27 (5.4%) | 5.25 | 4.80 - 5.63 | 0.9429 times |
| Fri 31 May 2024 | 5.00 (-9.91%) | 5.65 | 4.70 - 5.65 | 0.844 times |
| Tue 30 April 2024 | 5.55 (-23.97%) | 5.70 | 5.30 - 5.80 | 0.2692 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.47 | 5.32 |
| 12 day EMA | 5.49 | 5.41 | 5.34 |
| 20 day EMA | 5.5 | 5.46 | 5.43 |
| 35 day EMA | 5.68 | 5.67 | 5.66 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.36 | 5.25 |
| 12 day SMA | 5.41 | 5.36 | 5.32 |
| 20 day SMA | 5.42 | 5.39 | 5.37 |
| 35 day SMA | 5.68 | 5.69 | 5.71 |
| 50 day SMA | 5.9 | 5.91 | 5.91 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 6.39 | 6.39 | 6.38 |
| 200 day SMA | 6 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.