Login or Join
HomepageUshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.08 and 5.45
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.73 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.32 (-1.48%) | 5.57 | 5.20 - 5.57 | 0.0856 times | Fri 17 July 2026 | 5.40 (-2.7%) | 5.60 | 5.40 - 5.65 | 0.2848 times | Thu 16 July 2026 | 5.55 (-3.48%) | 5.83 | 5.51 - 5.85 | 1.6025 times | Wed 15 July 2026 | 5.75 (-1.2%) | 5.85 | 5.68 - 5.99 | 0.6198 times | Tue 14 July 2026 | 5.82 (0%) | 5.97 | 5.53 - 5.97 | 2.5371 times | Mon 13 July 2026 | 5.82 (0.17%) | 5.81 | 5.63 - 5.84 | 0.4864 times | Fri 10 July 2026 | 5.81 (-0.51%) | 5.78 | 5.56 - 5.94 | 0.2307 times | Thu 09 July 2026 | 5.84 (4.66%) | 5.60 | 5.50 - 5.85 | 1.1444 times | Wed 08 July 2026 | 5.58 (-4.94%) | 5.81 | 5.58 - 5.81 | 1.0338 times | Tue 07 July 2026 | 5.87 (1.91%) | 5.98 | 5.50 - 5.98 | 1.9749 times | Mon 06 July 2026 | 5.76 (-4.64%) | 5.88 | 5.75 - 6.09 | 0.4817 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.08 and 5.45
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.32 (-1.48%) | 5.57 | 5.20 - 5.57 | 0.0042 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.2719 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.2392 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 1.7803 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.2084 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 4.8825 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1414 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8086 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.3918 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.2717 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3232 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.56 and 5.97
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.32 (-8.59%) | 6.11 | 5.20 - 6.61 | 0.4627 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7574 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.3122 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9541 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4236 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8967 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1756 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9662 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6453 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4063 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.785 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.61 | 5.72 |
| 12 day EMA | 5.63 | 5.69 | 5.74 |
| 20 day EMA | 5.58 | 5.61 | 5.63 |
| 35 day EMA | 5.42 | 5.43 | 5.43 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.67 | 5.75 |
| 12 day SMA | 5.71 | 5.8 | 5.85 |
| 20 day SMA | 5.9 | 5.93 | 5.91 |
| 35 day SMA | 5.26 | 5.24 | 5.21 |
| 50 day SMA | 5.07 | 5.06 | 5.04 |
| 100 day SMA | 5.02 | 5.02 | 5.01 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.