Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.54 and 5.67
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.76 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.3939 times |
| Fri 13 June 2025 | 5.69 (-1.39%) | 5.76 | 5.69 - 5.84 | 0.8674 times |
| Thu 12 June 2025 | 5.77 (0.87%) | 5.84 | 5.70 - 5.84 | 1.534 times |
| Wed 11 June 2025 | 5.72 (-0.87%) | 5.85 | 5.67 - 5.85 | 0.7257 times |
| Tue 10 June 2025 | 5.77 (-0.17%) | 5.78 | 5.63 - 5.88 | 0.7708 times |
| Mon 09 June 2025 | 5.78 (3.03%) | 5.62 | 5.50 - 5.87 | 0.8693 times |
| Fri 06 June 2025 | 5.61 (-1.92%) | 5.72 | 5.43 - 5.79 | 1.6365 times |
| Thu 05 June 2025 | 5.72 (-2.56%) | 5.90 | 5.71 - 5.90 | 0.9302 times |
| Wed 04 June 2025 | 5.87 (1.21%) | 5.65 | 5.65 - 5.97 | 0.4827 times |
| Tue 03 June 2025 | 5.80 (1.05%) | 5.85 | 5.71 - 5.92 | 1.7897 times |
| Mon 02 June 2025 | 5.74 (-2.21%) | 5.99 | 5.70 - 6.00 | 1.6438 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.54 and 5.67
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.0743 times |
| Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.8987 times |
| Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 1.2221 times |
| Fri 30 May 2025 | 5.87 (1.91%) | 5.81 | 5.58 - 5.99 | 0.748 times |
| Fri 23 May 2025 | 5.76 (0%) | 5.99 | 5.47 - 5.99 | 1.0213 times |
| Fri 16 May 2025 | 5.76 (7.06%) | 5.49 | 5.11 - 5.87 | 1.0619 times |
| Fri 09 May 2025 | 5.38 (-6.92%) | 5.77 | 5.22 - 6.06 | 0.9828 times |
| Fri 02 May 2025 | 5.78 (-8.98%) | 6.30 | 5.78 - 6.41 | 0.7943 times |
| Fri 25 April 2025 | 6.35 (-5.22%) | 6.69 | 6.05 - 6.97 | 0.8439 times |
| Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 2.3529 times |
| Fri 04 October 2024 | 6.48 (-0.92%) | 6.84 | 6.25 - 6.84 | 2.381 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.26 and 5.83
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2162 times |
| Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4018 times |
| Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1352 times |
| Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.3932 times |
| Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.392 times |
| Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.5848 times |
| Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.2652 times |
| Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.8103 times |
| Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.3596 times |
| Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.4418 times |
| Wed 31 January 2024 | 6.05 (-2.42%) | 6.00 | 5.70 - 6.70 | 2.4111 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.75 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.75 | 5.76 | 5.77 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.75 | 5.73 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.75 | 5.75 | 5.76 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.96 | 5.98 | 5.99 |
| 100 day SMA | 6.82 | 6.85 | 6.88 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.