Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.57 and 6.04
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.12 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.78 (3.77%) | 5.57 | 5.35 - 5.82 | 1.4593 times | Wed 27 May 2026 | 5.57 (4.9%) | 5.55 | 5.32 - 5.57 | 0.8829 times | Tue 26 May 2026 | 5.31 (4.94%) | 5.29 | 5.11 - 5.31 | 1.1997 times | Mon 25 May 2026 | 5.06 (4.98%) | 4.71 | 4.71 - 5.06 | 0.7319 times | Fri 22 May 2026 | 4.82 (0.63%) | 4.88 | 4.66 - 4.95 | 0.9131 times | Thu 21 May 2026 | 4.79 (1.05%) | 4.74 | 4.54 - 4.87 | 0.2377 times | Wed 20 May 2026 | 4.74 (-0.21%) | 4.75 | 4.66 - 4.86 | 0.4011 times | Tue 19 May 2026 | 4.75 (-0.84%) | 4.56 | 4.56 - 4.85 | 0.9735 times | Mon 18 May 2026 | 4.79 (-4.96%) | 5.25 | 4.79 - 5.25 | 2.5507 times | Fri 15 May 2026 | 5.04 (4.56%) | 4.92 | 4.60 - 5.06 | 0.65 times | Thu 14 May 2026 | 4.82 (1.69%) | 4.80 | 4.51 - 4.97 | 1.8871 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.25 and 6.36
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 0.934 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.1094 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.503 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.1583 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2346 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.1231 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 0.9118 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 0.8423 times | Thu 02 April 2026 | 6.76 (4.48%) | 6.20 | 6.20 - 6.85 | 0.6231 times | Fri 27 March 2026 | 6.47 (-0.61%) | 6.56 | 6.03 - 6.89 | 1.5605 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 0.6866 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 4.26 and 6.03
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 1.8157 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.3466 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 0.9541 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.236 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4387 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1476 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4293 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.6119 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.6386 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.3815 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.8848 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.22 | 5.04 |
| 12 day EMA | 5.25 | 5.15 | 5.07 |
| 20 day EMA | 5.33 | 5.28 | 5.25 |
| 35 day EMA | 5.53 | 5.51 | 5.51 |
| 50 day EMA | 5.83 | 5.83 | 5.84 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.11 | 4.94 |
| 12 day SMA | 5.02 | 4.95 | 4.92 |
| 20 day SMA | 5.27 | 5.28 | 5.29 |
| 35 day SMA | 5.7 | 5.73 | 5.77 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.95 | 5.96 | 5.97 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.