Login or Join
HomepageUshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD_BE are 5.33 and 5.68
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.83 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.50 (0%) | 5.50 | 5.30 - 5.65 | 0.7918 times | Fri 19 April 2024 | 5.50 (0.92%) | 5.65 | 5.20 - 5.65 | 0.731 times | Thu 18 April 2024 | 5.45 (-0.91%) | 5.75 | 5.25 - 5.75 | 1.7053 times | Tue 16 April 2024 | 5.50 (3.77%) | 5.55 | 5.25 - 5.55 | 1.0523 times | Mon 15 April 2024 | 5.30 (-2.75%) | 5.20 | 5.20 - 5.70 | 0.5231 times | Fri 12 April 2024 | 5.45 (0%) | 5.60 | 5.35 - 5.65 | 0.9749 times | Wed 10 April 2024 | 5.45 (0%) | 5.40 | 5.25 - 5.65 | 0.2696 times | Tue 09 April 2024 | 5.45 (-2.68%) | 5.75 | 5.40 - 5.75 | 1.4406 times | Mon 08 April 2024 | 5.60 (0.9%) | 5.80 | 5.55 - 5.80 | 1.4864 times | Fri 05 April 2024 | 5.55 (0.91%) | 5.75 | 5.30 - 5.75 | 1.025 times | Thu 04 April 2024 | 5.50 (3.77%) | 5.50 | 5.40 - 5.55 | 2.2353 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.33 and 5.68
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.50 (0%) | 5.50 | 5.30 - 5.65 | 0.1282 times | Fri 19 April 2024 | 5.50 (0.92%) | 5.20 | 5.20 - 5.75 | 0.6495 times | Fri 12 April 2024 | 5.45 (-1.8%) | 5.80 | 5.25 - 5.80 | 0.6754 times | Fri 05 April 2024 | 5.55 (19.35%) | 4.55 | 4.55 - 5.75 | 1.103 times | Thu 28 March 2024 | 4.65 (-10.58%) | 5.35 | 4.65 - 5.35 | 1.598 times | Fri 22 March 2024 | 5.20 (-3.7%) | 5.55 | 4.90 - 5.65 | 0.6319 times | Fri 15 March 2024 | 5.40 (-8.47%) | 6.15 | 4.95 - 6.15 | 0.9912 times | Thu 07 March 2024 | 5.90 (-1.67%) | 6.25 | 5.40 - 6.25 | 0.8687 times | Sat 02 March 2024 | 6.00 (-4.76%) | 6.30 | 5.70 - 6.50 | 1.0785 times | Fri 23 February 2024 | 6.30 (-1.56%) | 6.65 | 5.80 - 6.70 | 2.2756 times | Fri 16 February 2024 | 6.40 (2.4%) | 6.45 | 5.70 - 6.45 | 0.9296 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.03 and 6.28
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.6998 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.1742 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.1089 times | Wed 31 January 2024 | 6.05 (-2.42%) | 6.00 | 5.70 - 6.70 | 2.0823 times | Fri 29 December 2023 | 6.20 (15.89%) | 5.30 | 5.00 - 6.40 | 0.739 times | Thu 30 November 2023 | 5.35 (8.08%) | 4.85 | 4.55 - 6.35 | 0.3763 times | Tue 31 October 2023 | 4.95 (-28.78%) | 6.85 | 4.95 - 6.85 | 0.1869 times | Fri 29 September 2023 | 6.95 (93.06%) | 7.20 | 5.50 - 8.00 | 2.13 times | Mon 22 May 2023 | 3.60 (-10%) | 3.85 | 3.55 - 4.15 | 0.2482 times | Fri 28 April 2023 | 4.00 (-17.53%) | 4.05 | 3.55 - 4.45 | 0.2543 times | Mon 12 September 2022 | 4.85 (5.43%) | 4.70 | 4.50 - 5.25 | 0.3096 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin UMESLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.46 | 5.44 |
| 12 day EMA | 5.42 | 5.4 | 5.38 |
| 20 day EMA | 5.42 | 5.41 | 5.4 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.43 |
| 12 day SMA | 5.46 | 5.43 | 5.37 |
| 20 day SMA | 5.26 | 5.25 | 5.24 |
| 35 day SMA | 5.43 | 5.45 | 5.47 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.81 | 5.83 | 5.81 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.