UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.43 and 70.92

Daily Target 167.86
Daily Target 269
Daily Target 370.35
Daily Target 471.49
Daily Target 572.84

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Mon 09 June 2025 70.14 (-0.37%) 71.70 69.21 - 71.70 0.882 times
Fri 06 June 2025 70.40 (-0.13%) 69.55 68.00 - 71.00 0.7404 times
Thu 05 June 2025 70.49 (1.38%) 70.00 69.20 - 71.40 0.6202 times
Wed 04 June 2025 69.53 (0.14%) 71.80 68.26 - 71.80 0.5336 times
Tue 03 June 2025 69.43 (-1.99%) 70.71 68.50 - 71.96 0.6887 times
Mon 02 June 2025 70.84 (-1.17%) 71.01 69.01 - 76.90 1.4859 times
Fri 30 May 2025 71.68 (0.86%) 70.02 69.99 - 72.29 0.7351 times
Thu 29 May 2025 71.07 (4.85%) 67.45 67.45 - 71.75 1.7623 times
Wed 28 May 2025 67.78 (0.7%) 67.30 67.00 - 70.39 1.3981 times
Tue 27 May 2025 67.31 (-1.56%) 67.50 66.10 - 69.10 1.1538 times
Mon 26 May 2025 68.38 (-4.22%) 70.52 66.35 - 72.79 2.4824 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.43 and 70.92

Weekly Target 167.86
Weekly Target 269
Weekly Target 370.35
Weekly Target 471.49
Weekly Target 572.84

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Mon 09 June 2025 70.14 (-0.37%) 71.70 69.21 - 71.70 0.0817 times
Fri 06 June 2025 70.40 (-1.79%) 71.01 68.00 - 76.90 0.3767 times
Fri 30 May 2025 71.68 (0.41%) 70.52 66.10 - 72.79 0.6973 times
Fri 23 May 2025 71.39 (14.02%) 63.40 62.60 - 77.89 4.8129 times
Fri 16 May 2025 62.61 (7.63%) 60.00 56.81 - 63.00 0.6531 times
Fri 09 May 2025 58.17 (-2.58%) 62.98 57.29 - 63.39 0.7793 times
Fri 02 May 2025 59.71 (-3.51%) 61.01 58.61 - 64.85 0.3068 times
Fri 25 April 2025 61.88 (0%) 62.35 61.01 - 65.04 0.2923 times
Tue 10 June 2025 (0%) - 0 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 64.62 and 73.52

Monthly Target 162.78
Monthly Target 266.46
Monthly Target 371.68
Monthly Target 475.36
Monthly Target 580.58

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Mon 09 June 2025 70.14 (-2.15%) 71.01 68.00 - 76.90 0.1659 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 2.5288 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.3053 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart UmiyaBuildcon

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 70
12 day DMA 69.87
20 day DMA 68.21
35 day DMA 65.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1770.1970.08
12 day EMA69.4669.3469.15
20 day EMA68.368.1167.87
35 day EMA65.465.1264.81
50 day EMA000

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA7070.1470.39
12 day SMA69.8770.170.36
20 day SMA68.2167.7867.17
35 day SMA65.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme