Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.43 and 70.92
| Daily Target 1 | 67.86 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.84 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 70.14 (-0.37%) | 71.70 | 69.21 - 71.70 | 0.882 times |
| Fri 06 June 2025 | 70.40 (-0.13%) | 69.55 | 68.00 - 71.00 | 0.7404 times |
| Thu 05 June 2025 | 70.49 (1.38%) | 70.00 | 69.20 - 71.40 | 0.6202 times |
| Wed 04 June 2025 | 69.53 (0.14%) | 71.80 | 68.26 - 71.80 | 0.5336 times |
| Tue 03 June 2025 | 69.43 (-1.99%) | 70.71 | 68.50 - 71.96 | 0.6887 times |
| Mon 02 June 2025 | 70.84 (-1.17%) | 71.01 | 69.01 - 76.90 | 1.4859 times |
| Fri 30 May 2025 | 71.68 (0.86%) | 70.02 | 69.99 - 72.29 | 0.7351 times |
| Thu 29 May 2025 | 71.07 (4.85%) | 67.45 | 67.45 - 71.75 | 1.7623 times |
| Wed 28 May 2025 | 67.78 (0.7%) | 67.30 | 67.00 - 70.39 | 1.3981 times |
| Tue 27 May 2025 | 67.31 (-1.56%) | 67.50 | 66.10 - 69.10 | 1.1538 times |
| Mon 26 May 2025 | 68.38 (-4.22%) | 70.52 | 66.35 - 72.79 | 2.4824 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.43 and 70.92
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 70.14 (-0.37%) | 71.70 | 69.21 - 71.70 | 0.0817 times |
| Fri 06 June 2025 | 70.40 (-1.79%) | 71.01 | 68.00 - 76.90 | 0.3767 times |
| Fri 30 May 2025 | 71.68 (0.41%) | 70.52 | 66.10 - 72.79 | 0.6973 times |
| Fri 23 May 2025 | 71.39 (14.02%) | 63.40 | 62.60 - 77.89 | 4.8129 times |
| Fri 16 May 2025 | 62.61 (7.63%) | 60.00 | 56.81 - 63.00 | 0.6531 times |
| Fri 09 May 2025 | 58.17 (-2.58%) | 62.98 | 57.29 - 63.39 | 0.7793 times |
| Fri 02 May 2025 | 59.71 (-3.51%) | 61.01 | 58.61 - 64.85 | 0.3068 times |
| Fri 25 April 2025 | 61.88 (0%) | 62.35 | 61.01 - 65.04 | 0.2923 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 64.62 and 73.52
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 70.14 (-2.15%) | 71.01 | 68.00 - 76.90 | 0.1659 times |
| Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 2.5288 times |
| Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.3053 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 69.87 |
| 20 day DMA | 68.21 |
| 35 day DMA | 65.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.19 | 70.08 |
| 12 day EMA | 69.46 | 69.34 | 69.15 |
| 20 day EMA | 68.3 | 68.11 | 67.87 |
| 35 day EMA | 65.4 | 65.12 | 64.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.14 | 70.39 |
| 12 day SMA | 69.87 | 70.1 | 70.36 |
| 20 day SMA | 68.21 | 67.78 | 67.17 |
| 35 day SMA | 65.28 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.