Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 84.07 and 88.27
| Daily Target 1 | 80.84 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 85.043333333333 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 89.24 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.33 (-1.69%) | 84.50 | 82.80 - 87.00 | 0.3758 times | Tue 21 April 2026 | 86.80 (0.51%) | 86.11 | 85.99 - 87.98 | 0.2447 times | Mon 20 April 2026 | 86.36 (-0.94%) | 88.00 | 86.20 - 90.45 | 0.4751 times | Fri 17 April 2026 | 87.18 (-0.37%) | 87.74 | 85.50 - 89.00 | 0.5575 times | Thu 16 April 2026 | 87.50 (-1.35%) | 92.49 | 86.70 - 92.49 | 1.0327 times | Wed 15 April 2026 | 88.70 (8.1%) | 84.49 | 83.00 - 91.70 | 4.6802 times | Mon 13 April 2026 | 82.05 (-4.96%) | 86.00 | 79.55 - 86.28 | 0.6906 times | Fri 10 April 2026 | 86.33 (3.18%) | 88.00 | 82.00 - 88.00 | 1.3937 times | Thu 09 April 2026 | 83.67 (3.51%) | 80.99 | 78.30 - 84.24 | 0.2845 times | Wed 08 April 2026 | 80.83 (1.81%) | 81.81 | 80.12 - 82.40 | 0.2651 times | Tue 07 April 2026 | 79.39 (4.46%) | 78.49 | 75.03 - 82.00 | 0.4688 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80.24 and 87.89
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 86.193333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.33 (-2.12%) | 88.00 | 82.80 - 90.45 | 0.3543 times | Fri 17 April 2026 | 87.18 (0.98%) | 86.00 | 79.55 - 92.49 | 2.2512 times | Fri 10 April 2026 | 86.33 (16.32%) | 76.49 | 73.20 - 88.00 | 0.8898 times | Thu 02 April 2026 | 74.22 (-9.12%) | 78.00 | 71.28 - 78.99 | 0.5955 times | Fri 27 March 2026 | 81.67 (0.9%) | 82.39 | 71.00 - 91.57 | 1.7321 times | Fri 20 March 2026 | 80.94 (1.49%) | 81.50 | 74.00 - 84.00 | 2.0034 times | Fri 13 March 2026 | 79.75 (-1.19%) | 76.60 | 76.30 - 84.70 | 0.3093 times | Fri 06 March 2026 | 80.71 (-5.77%) | 84.94 | 79.00 - 85.00 | 0.2977 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.8898 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.6768 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.9569 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 79.17 and 98.66
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.33 (18.14%) | 76.70 | 73.00 - 92.49 | 0.2093 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.2521 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.279 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3772 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2954 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5826 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.7174 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.672 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.62 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.995 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4108 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 84.18 |
| 20 day DMA | 81.02 |
| 35 day DMA | 81.1 |
| 50 day DMA | 83.55 |
| 100 day DMA | 84.82 |
| 150 day DMA | 87.13 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 86.33 | 86.1 |
| 12 day EMA | 84.34 | 84.16 | 83.68 |
| 20 day EMA | 83.19 | 82.96 | 82.56 |
| 35 day EMA | 83.48 | 83.37 | 83.17 |
| 50 day EMA | 84.33 | 84.29 | 84.19 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.31 | 86.36 |
| 12 day SMA | 84.18 | 83.25 | 82.25 |
| 20 day SMA | 81.02 | 80.76 | 80.48 |
| 35 day SMA | 81.1 | 81.14 | 81.1 |
| 50 day SMA | 83.55 | 83.73 | 83.82 |
| 100 day SMA | 84.82 | 84.84 | 84.87 |
| 150 day SMA | 87.13 | 87.09 | 87.05 |
| 200 day SMA | 85.72 | 85.7 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.