Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.63 and 86.03
| Daily Target 1 | 81.98 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 85.383333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 88.78 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.55 (-1.1%) | 86.54 | 84.10 - 87.50 | 1.295 times | Thu 18 December 2025 | 85.49 (1.57%) | 84.64 | 82.42 - 89.40 | 1.7392 times | Wed 17 December 2025 | 84.17 (-1.43%) | 87.00 | 84.05 - 87.50 | 0.3642 times | Tue 16 December 2025 | 85.39 (-1.25%) | 86.66 | 84.55 - 87.08 | 0.6127 times | Mon 15 December 2025 | 86.47 (-0.73%) | 89.20 | 85.41 - 89.20 | 0.2398 times | Sat 13 December 2025 | 87.11 (0.94%) | 86.44 | 85.30 - 88.59 | 0.5221 times | Thu 11 December 2025 | 86.30 (-1.43%) | 89.31 | 85.61 - 89.31 | 1.7132 times | Wed 10 December 2025 | 87.55 (1.33%) | 88.38 | 87.01 - 89.90 | 0.6554 times | Tue 09 December 2025 | 86.40 (-0.43%) | 85.20 | 81.63 - 87.56 | 2.261 times | Mon 08 December 2025 | 86.77 (-2.47%) | 86.50 | 86.00 - 89.38 | 0.5975 times | Fri 05 December 2025 | 88.97 (-1.2%) | 90.95 | 88.22 - 91.19 | 0.5981 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 80 and 86.98
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.55 (-2.94%) | 89.20 | 82.42 - 89.40 | 0.1268 times | Sat 13 December 2025 | 87.11 (-2.09%) | 86.50 | 81.63 - 89.90 | 0.1715 times | Fri 05 December 2025 | 88.97 (-3.59%) | 92.27 | 87.81 - 93.02 | 0.1082 times | Fri 28 November 2025 | 92.28 (2.48%) | 90.46 | 85.15 - 93.85 | 0.148 times | Fri 21 November 2025 | 90.05 (-0.22%) | 90.61 | 88.15 - 93.18 | 0.1976 times | Fri 14 November 2025 | 90.25 (-1.11%) | 91.72 | 88.91 - 98.19 | 0.5396 times | Fri 07 November 2025 | 91.26 (-1.07%) | 92.95 | 87.00 - 94.65 | 0.333 times | Fri 31 October 2025 | 92.25 (-5.52%) | 99.02 | 89.05 - 103.40 | 1.3793 times | Fri 24 October 2025 | 97.64 (-3.83%) | 102.00 | 96.21 - 107.50 | 0.7072 times | Fri 17 October 2025 | 101.53 (19.1%) | 85.25 | 83.65 - 110.90 | 6.2888 times | Fri 10 October 2025 | 85.25 (-14.15%) | 100.80 | 84.20 - 101.80 | 0.642 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 77.4 and 88.79
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.55 (-8.38%) | 92.27 | 81.63 - 93.02 | 0.1702 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5102 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.1312 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.4642 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.5429 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.8714 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.3597 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.8477 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1023 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 86.6 |
| 20 day DMA | 87.85 |
| 35 day DMA | 89.37 |
| 50 day DMA | 92.03 |
| 100 day DMA | 87.85 |
| 150 day DMA | 83.53 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.63 | 85.7 |
| 12 day EMA | 86.47 | 86.82 | 87.06 |
| 20 day EMA | 87.59 | 87.91 | 88.17 |
| 35 day EMA | 89.63 | 89.93 | 90.19 |
| 50 day EMA | 91.49 | 91.77 | 92.03 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.73 | 85.89 |
| 12 day SMA | 86.6 | 86.99 | 87.45 |
| 20 day SMA | 87.85 | 88.12 | 88.34 |
| 35 day SMA | 89.37 | 89.71 | 90.08 |
| 50 day SMA | 92.03 | 92.13 | 92.17 |
| 100 day SMA | 87.85 | 87.84 | 87.79 |
| 150 day SMA | 83.53 | 83.38 | 83.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.