Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.24 and 84.24
| Daily Target 1 | 80.49 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 83.493333333333 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 86.49 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.48 (-2.53%) | 84.94 | 82.00 - 85.00 | 0.7953 times | Fri 27 February 2026 | 85.65 (-1.15%) | 86.00 | 84.27 - 86.99 | 0.2402 times | Thu 26 February 2026 | 86.65 (0.18%) | 86.99 | 84.52 - 87.00 | 0.3995 times | Wed 25 February 2026 | 86.49 (1.29%) | 86.79 | 84.23 - 87.80 | 0.4904 times | Tue 24 February 2026 | 85.39 (1.59%) | 84.06 | 82.62 - 86.80 | 2.8833 times | Mon 23 February 2026 | 84.05 (-2.02%) | 86.69 | 83.30 - 86.69 | 1.6463 times | Fri 20 February 2026 | 85.78 (-3.35%) | 88.54 | 85.00 - 88.56 | 1.3771 times | Thu 19 February 2026 | 88.75 (-0.18%) | 87.20 | 87.15 - 89.84 | 0.5416 times | Wed 18 February 2026 | 88.91 (-1.53%) | 89.98 | 86.72 - 90.28 | 1.1827 times | Tue 17 February 2026 | 90.29 (0.69%) | 90.74 | 89.12 - 91.25 | 0.4435 times | Mon 16 February 2026 | 89.67 (-0.34%) | 90.89 | 88.09 - 90.90 | 0.7599 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.24 and 84.24
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 83.493333333333 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.48 (-2.53%) | 84.94 | 82.00 - 85.00 | 0.1012 times | Fri 27 February 2026 | 85.65 (-0.15%) | 86.69 | 82.62 - 87.80 | 0.7202 times | Fri 20 February 2026 | 85.78 (-4.67%) | 90.89 | 85.00 - 91.25 | 0.5478 times | Fri 13 February 2026 | 89.98 (-4.01%) | 93.28 | 86.52 - 93.73 | 0.7746 times | Fri 06 February 2026 | 93.74 (6.61%) | 87.93 | 82.55 - 99.85 | 2.0855 times | Fri 30 January 2026 | 87.93 (10.74%) | 81.00 | 76.20 - 90.80 | 0.9791 times | Fri 23 January 2026 | 79.40 (-5.37%) | 85.18 | 70.00 - 85.18 | 2.9062 times | Fri 16 January 2026 | 83.91 (2.82%) | 81.30 | 78.05 - 85.50 | 0.574 times | Fri 09 January 2026 | 81.61 (-6.86%) | 87.11 | 81.00 - 90.00 | 0.9963 times | Fri 02 January 2026 | 87.62 (-0.71%) | 87.01 | 86.00 - 88.87 | 0.3151 times | Fri 26 December 2025 | 88.25 (4.38%) | 86.01 | 85.11 - 90.60 | 1.306 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.24 and 84.24
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.48 (-2.53%) | 84.94 | 82.00 - 85.00 | 0.0069 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.2802 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 0.3789 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 0.2967 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 0.5851 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 4.7381 times | Tue 30 September 2025 | 100.56 (24.46%) | 81.02 | 78.60 - 104.20 | 1.6793 times | Fri 29 August 2025 | 80.80 (-1.22%) | 80.60 | 78.00 - 84.99 | 0.6227 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 0.9994 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.4126 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 0.9723 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 87.09 |
| 20 day DMA | 89 |
| 35 day DMA | 86.02 |
| 50 day DMA | 86.27 |
| 100 day DMA | 89.2 |
| 150 day DMA | 87.32 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 86.2 | 86.48 |
| 12 day EMA | 86.55 | 87.11 | 87.38 |
| 20 day EMA | 86.95 | 87.31 | 87.49 |
| 35 day EMA | 86.97 | 87.18 | 87.27 |
| 50 day EMA | 86.15 | 86.26 | 86.28 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.65 | 85.67 |
| 12 day SMA | 87.09 | 87.61 | 88.01 |
| 20 day SMA | 89 | 89.18 | 89.23 |
| 35 day SMA | 86.02 | 85.97 | 85.98 |
| 50 day SMA | 86.27 | 86.31 | 86.28 |
| 100 day SMA | 89.2 | 89.24 | 89.3 |
| 150 day SMA | 87.32 | 87.3 | 87.28 |
| 200 day SMA | 84.1 | 84 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.