Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 70.71 and 74.76
| Daily Target 1 | 67.69 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 75.79 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 71.66 (0.56%) | 71.26 | 69.75 - 73.80 | 1.7867 times |
| Tue 10 June 2025 | 71.26 (1.6%) | 69.84 | 69.42 - 73.85 | 1.0691 times |
| Mon 09 June 2025 | 70.14 (-0.37%) | 71.70 | 69.21 - 71.70 | 0.846 times |
| Fri 06 June 2025 | 70.40 (-0.13%) | 69.55 | 68.00 - 71.00 | 0.7101 times |
| Thu 05 June 2025 | 70.49 (1.38%) | 70.00 | 69.20 - 71.40 | 0.5949 times |
| Wed 04 June 2025 | 69.53 (0.14%) | 71.80 | 68.26 - 71.80 | 0.5118 times |
| Tue 03 June 2025 | 69.43 (-1.99%) | 70.71 | 68.50 - 71.96 | 0.6606 times |
| Mon 02 June 2025 | 70.84 (-1.17%) | 71.01 | 69.01 - 76.90 | 1.4253 times |
| Fri 30 May 2025 | 71.68 (0.86%) | 70.02 | 69.99 - 72.29 | 0.7051 times |
| Thu 29 May 2025 | 71.07 (4.85%) | 67.45 | 67.45 - 71.75 | 1.6904 times |
| Wed 28 May 2025 | 67.78 (0.7%) | 67.30 | 67.00 - 70.39 | 1.3411 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.12 and 72.76
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 71.66 (1.79%) | 71.70 | 69.21 - 73.85 | 0.3454 times |
| Fri 06 June 2025 | 70.40 (-1.79%) | 71.01 | 68.00 - 76.90 | 0.3641 times |
| Fri 30 May 2025 | 71.68 (0.41%) | 70.52 | 66.10 - 72.79 | 0.6741 times |
| Fri 23 May 2025 | 71.39 (14.02%) | 63.40 | 62.60 - 77.89 | 4.6525 times |
| Fri 16 May 2025 | 62.61 (7.63%) | 60.00 | 56.81 - 63.00 | 0.6313 times |
| Fri 09 May 2025 | 58.17 (-2.58%) | 62.98 | 57.29 - 63.39 | 0.7534 times |
| Fri 02 May 2025 | 59.71 (-3.51%) | 61.01 | 58.61 - 64.85 | 0.2966 times |
| Fri 25 April 2025 | 61.88 (0%) | 62.35 | 61.01 - 65.04 | 0.2825 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 69.83 and 78.73
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 72.186666666667 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 71.66 (-0.03%) | 71.01 | 68.00 - 76.90 | 0.2572 times |
| Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 2.4474 times |
| Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.2955 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.13 |
| 20 day DMA | 69.25 |
| 35 day DMA | 65.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.53 | 70.17 |
| 12 day EMA | 70.04 | 69.74 | 69.46 |
| 20 day EMA | 68.87 | 68.58 | 68.3 |
| 35 day EMA | 66.06 | 65.73 | 65.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.36 | 70 |
| 12 day SMA | 70.13 | 69.86 | 69.87 |
| 20 day SMA | 69.25 | 68.72 | 68.21 |
| 35 day SMA | 65.77 | 65.54 | 65.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.