UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmiyaBuildcon

Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 70.71 and 74.76

Daily Target 167.69
Daily Target 269.67
Daily Target 371.736666666667
Daily Target 473.72
Daily Target 575.79

Daily price and volume Umiya Buildcon

Date Closing Open Range Volume
Wed 11 June 2025 71.66 (0.56%) 71.26 69.75 - 73.80 1.7867 times
Tue 10 June 2025 71.26 (1.6%) 69.84 69.42 - 73.85 1.0691 times
Mon 09 June 2025 70.14 (-0.37%) 71.70 69.21 - 71.70 0.846 times
Fri 06 June 2025 70.40 (-0.13%) 69.55 68.00 - 71.00 0.7101 times
Thu 05 June 2025 70.49 (1.38%) 70.00 69.20 - 71.40 0.5949 times
Wed 04 June 2025 69.53 (0.14%) 71.80 68.26 - 71.80 0.5118 times
Tue 03 June 2025 69.43 (-1.99%) 70.71 68.50 - 71.96 0.6606 times
Mon 02 June 2025 70.84 (-1.17%) 71.01 69.01 - 76.90 1.4253 times
Fri 30 May 2025 71.68 (0.86%) 70.02 69.99 - 72.29 0.7051 times
Thu 29 May 2025 71.07 (4.85%) 67.45 67.45 - 71.75 1.6904 times
Wed 28 May 2025 67.78 (0.7%) 67.30 67.00 - 70.39 1.3411 times

 Daily chart UmiyaBuildcon

Weekly price and charts UmiyaBuildcon

Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 68.12 and 72.76

Weekly Target 166.93
Weekly Target 269.3
Weekly Target 371.573333333333
Weekly Target 473.94
Weekly Target 576.21

Weekly price and volumes for Umiya Buildcon

Date Closing Open Range Volume
Wed 11 June 2025 71.66 (1.79%) 71.70 69.21 - 73.85 0.3454 times
Fri 06 June 2025 70.40 (-1.79%) 71.01 68.00 - 76.90 0.3641 times
Fri 30 May 2025 71.68 (0.41%) 70.52 66.10 - 72.79 0.6741 times
Fri 23 May 2025 71.39 (14.02%) 63.40 62.60 - 77.89 4.6525 times
Fri 16 May 2025 62.61 (7.63%) 60.00 56.81 - 63.00 0.6313 times
Fri 09 May 2025 58.17 (-2.58%) 62.98 57.29 - 63.39 0.7534 times
Fri 02 May 2025 59.71 (-3.51%) 61.01 58.61 - 64.85 0.2966 times
Fri 25 April 2025 61.88 (0%) 62.35 61.01 - 65.04 0.2825 times
Thu 12 June 2025 (0%) - 0 times

 weekly chart UmiyaBuildcon

Monthly price and charts UmiyaBuildcon

Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 69.83 and 78.73

Monthly Target 163.29
Monthly Target 267.47
Monthly Target 372.186666666667
Monthly Target 476.37
Monthly Target 581.09

Monthly price and volumes Umiya Buildcon

Date Closing Open Range Volume
Wed 11 June 2025 71.66 (-0.03%) 71.01 68.00 - 76.90 0.2572 times
Fri 30 May 2025 71.68 (20.39%) 59.62 56.81 - 77.89 2.4474 times
Wed 30 April 2025 59.54 (0%) 63.00 57.81 - 65.61 0.2955 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart UmiyaBuildcon

DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO

DMA (daily moving average) of Umiya Buildcon UMIYA-MRO

DMA period DMA value
5 day DMA 70.79
12 day DMA 70.13
20 day DMA 69.25
35 day DMA 65.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9170.5370.17
12 day EMA70.0469.7469.46
20 day EMA68.8768.5868.3
35 day EMA66.0665.7365.4
50 day EMA000

SMA (simple moving average) of Umiya Buildcon UMIYA-MRO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7970.3670
12 day SMA70.1369.8669.87
20 day SMA69.2568.7268.21
35 day SMA65.7765.5465.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme