UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 370.78 and 380.73
| Daily Target 1 | 362.85 |
| Daily Target 2 | 368.75 |
| Daily Target 3 | 372.8 |
| Daily Target 4 | 378.7 |
| Daily Target 5 | 382.75 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 374.65 (1.88%) | 367.00 | 366.90 - 376.85 | 0.1928 times | Mon 16 February 2026 | 367.75 (-2.05%) | 375.00 | 366.00 - 376.70 | 0.3543 times | Fri 13 February 2026 | 375.45 (-2.2%) | 383.00 | 373.55 - 383.90 | 0.3197 times | Thu 12 February 2026 | 383.90 (0.18%) | 383.20 | 379.50 - 386.95 | 0.1962 times | Wed 11 February 2026 | 383.20 (-0.82%) | 389.90 | 381.05 - 389.90 | 0.3493 times | Tue 10 February 2026 | 386.35 (-2.52%) | 395.00 | 382.55 - 397.95 | 0.871 times | Mon 09 February 2026 | 396.35 (0%) | 405.00 | 389.90 - 408.20 | 1.0787 times | Fri 06 February 2026 | 396.35 (-7.77%) | 429.00 | 391.00 - 429.00 | 1.6612 times | Thu 05 February 2026 | 429.75 (2.95%) | 417.45 | 401.50 - 445.25 | 4.7203 times | Wed 04 February 2026 | 417.45 (1.36%) | 414.95 | 406.90 - 420.00 | 0.2563 times | Tue 03 February 2026 | 411.85 (9.72%) | 389.90 | 380.00 - 416.00 | 1.0224 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 364.9 and 375.75
| Weekly Target 1 | 361.65 |
| Weekly Target 2 | 368.15 |
| Weekly Target 3 | 372.5 |
| Weekly Target 4 | 379 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 374.65 (-0.21%) | 375.00 | 366.00 - 376.85 | 0.2843 times | Fri 13 February 2026 | 375.45 (-5.27%) | 405.00 | 373.55 - 408.20 | 1.4624 times | Fri 06 February 2026 | 396.35 (5.88%) | 373.00 | 365.05 - 445.25 | 4.0984 times | Fri 30 January 2026 | 374.35 (0.94%) | 371.00 | 361.05 - 388.55 | 0.6394 times | Fri 23 January 2026 | 370.85 (-7.46%) | 400.15 | 369.15 - 402.80 | 0.5901 times | Fri 16 January 2026 | 400.75 (-3.98%) | 410.00 | 398.70 - 420.35 | 0.5262 times | Fri 09 January 2026 | 417.35 (-5.53%) | 435.15 | 412.55 - 444.20 | 0.8056 times | Fri 02 January 2026 | 441.80 (-0.79%) | 442.00 | 429.55 - 449.90 | 0.4991 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.5977 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.4967 times | Fri 12 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.5195 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 369.85 and 450.05
| Monthly Target 1 | 314.78 |
| Monthly Target 2 | 344.72 |
| Monthly Target 3 | 394.98333333333 |
| Monthly Target 4 | 424.92 |
| Monthly Target 5 | 475.18 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 374.65 (0.08%) | 373.00 | 365.05 - 445.25 | 0.7444 times | Fri 30 January 2026 | 374.35 (-15.28%) | 440.10 | 361.05 - 445.95 | 0.3354 times | Wed 31 December 2025 | 441.85 (-5.42%) | 468.85 | 429.55 - 475.65 | 0.3084 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.7584 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.3344 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.6497 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.2831 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.7246 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.4592 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.4025 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.7474 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 376.99 |
| 12 day DMA | 391.53 |
| 20 day DMA | 384.82 |
| 35 day DMA | 400.59 |
| 50 day DMA | 415.89 |
| 100 day DMA | 443.51 |
| 150 day DMA | 476.67 |
| 200 day DMA | 506.14 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.59 | 379.06 | 384.72 |
| 12 day EMA | 384.56 | 386.36 | 389.74 |
| 20 day EMA | 390 | 391.61 | 394.12 |
| 35 day EMA | 402.27 | 403.9 | 406.03 |
| 50 day EMA | 414.96 | 416.6 | 418.59 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.99 | 379.33 | 385.05 |
| 12 day SMA | 391.53 | 391.6 | 392.15 |
| 20 day SMA | 384.82 | 385.31 | 386.78 |
| 35 day SMA | 400.59 | 402.46 | 404.68 |
| 50 day SMA | 415.89 | 417.31 | 418.95 |
| 100 day SMA | 443.51 | 444.71 | 445.95 |
| 150 day SMA | 476.67 | 478.11 | 479.64 |
| 200 day SMA | 506.14 | 507.21 | 508.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
