UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 602.23 and 634.23

Daily Target 1577.08
Daily Target 2595.37
Daily Target 3609.08333333333
Daily Target 4627.37
Daily Target 5641.08

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 613.65 (3.87%) 590.80 590.80 - 622.80 1.9645 times
Mon 09 June 2025 590.80 (-0.35%) 590.25 588.05 - 598.95 0.8917 times
Fri 06 June 2025 592.90 (-0.51%) 595.95 591.20 - 605.05 0.6359 times
Thu 05 June 2025 595.95 (0.55%) 590.00 590.00 - 605.00 0.4614 times
Wed 04 June 2025 592.70 (-1.63%) 602.55 590.40 - 605.80 1.0886 times
Tue 03 June 2025 602.55 (1.29%) 592.00 592.00 - 607.45 0.7308 times
Mon 02 June 2025 594.90 (-0.55%) 590.05 590.05 - 613.00 1.3034 times
Fri 30 May 2025 598.20 (-0.89%) 603.70 596.10 - 609.40 0.6452 times
Thu 29 May 2025 603.60 (-0.67%) 612.65 601.00 - 616.30 0.7476 times
Wed 28 May 2025 607.65 (1.87%) 599.00 591.85 - 619.65 1.5308 times
Tue 27 May 2025 596.50 (-2.16%) 610.00 584.70 - 610.05 4.1683 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 600.85 and 635.6

Weekly Target 1573.42
Weekly Target 2593.53
Weekly Target 3608.16666666667
Weekly Target 4628.28
Weekly Target 5642.92

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 613.65 (3.5%) 590.25 588.05 - 622.80 0.2526 times
Fri 06 June 2025 592.90 (-0.89%) 590.05 590.00 - 613.00 0.3732 times
Fri 30 May 2025 598.20 (-6.82%) 647.15 584.70 - 652.55 0.9615 times
Fri 23 May 2025 642.00 (8.24%) 593.15 589.55 - 668.00 3.2008 times
Fri 16 May 2025 593.15 (6.66%) 567.20 554.00 - 600.80 1.0562 times
Fri 09 May 2025 556.10 (-5.54%) 588.90 533.30 - 593.80 0.4715 times
Fri 02 May 2025 588.70 (-4.61%) 620.95 586.00 - 628.40 0.219 times
Fri 25 April 2025 617.15 (0.52%) 613.95 606.75 - 656.50 2.0021 times
Thu 17 April 2025 613.95 (7.55%) 574.05 574.05 - 631.00 0.3524 times
Fri 11 April 2025 570.85 (-13.38%) 550.25 550.25 - 670.50 1.1109 times
Fri 04 April 2025 659.00 (-5.44%) 696.80 627.00 - 711.55 0.5912 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 600.85 and 635.6

Monthly Target 1573.42
Monthly Target 2593.53
Monthly Target 3608.16666666667
Monthly Target 4628.28
Monthly Target 5642.92

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 10 June 2025 613.65 (2.58%) 590.05 588.05 - 622.80 0.1428 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 1.3167 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 0.9577 times
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.5026 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.0204 times
Fri 31 January 2025 706.70 (-4.98%) 733.70 671.00 - 790.70 0.394 times
Tue 31 December 2024 743.75 (-11.45%) 838.05 685.50 - 867.85 0.5452 times
Fri 29 November 2024 839.95 (1%) 847.35 822.00 - 937.95 1.1004 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 2.7903 times
Mon 30 September 2024 658.10 (13.63%) 577.50 564.20 - 694.70 1.23 times
Fri 30 August 2024 579.15 (1.87%) 565.00 543.50 - 631.00 0.8074 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 597.2
12 day DMA 599.93
20 day DMA 602.46
35 day DMA 599.02
50 day DMA 611.7
100 day DMA 648.92
150 day DMA 698.76
200 day DMA 687.96

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA600.78594.35596.13
12 day EMA600.18597.73598.99
20 day EMA601.18599.87600.82
35 day EMA610.23610.03611.16
50 day EMA616.42616.53617.58

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA597.2594.98595.8
12 day SMA599.93602.29605.18
20 day SMA602.46600.41598.84
35 day SMA599.02599.6600.26
50 day SMA611.7613.31615.58
100 day SMA648.92649.71650.81
150 day SMA698.76700.04701.39
200 day SMA687.96687.67687.54
Back to top | Use Dark Theme