Login or Join
HomepageUnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 447.5 and 463.4
| Daily Target 1 | 444.4 |
| Daily Target 2 | 450.6 |
| Daily Target 3 | 460.3 |
| Daily Target 4 | 466.5 |
| Daily Target 5 | 476.2 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.80 (-1.71%) | 465.30 | 454.10 - 470.00 | 0.6821 times | Tue 16 December 2025 | 464.75 (0.06%) | 461.45 | 460.80 - 469.00 | 1.6139 times | Mon 15 December 2025 | 464.45 (1.9%) | 460.65 | 455.80 - 469.00 | 1.2567 times | Sat 13 December 2025 | 455.80 (0%) | 462.00 | 455.05 - 464.90 | 0.3491 times | Fri 12 December 2025 | 455.80 (-1.99%) | 462.00 | 455.05 - 464.90 | 0.3491 times | Thu 11 December 2025 | 465.05 (4.71%) | 452.95 | 438.80 - 475.65 | 2.4694 times | Wed 10 December 2025 | 444.15 (0.12%) | 445.80 | 442.00 - 447.05 | 0.5393 times | Tue 09 December 2025 | 443.60 (0.46%) | 445.90 | 432.05 - 450.00 | 1.5535 times | Mon 08 December 2025 | 441.55 (-0.9%) | 452.60 | 440.00 - 452.60 | 0.6833 times | Fri 05 December 2025 | 445.55 (-0.99%) | 452.00 | 445.00 - 452.35 | 0.5036 times | Thu 04 December 2025 | 450.00 (-0.24%) | 453.30 | 446.60 - 454.55 | 0.5978 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 447.5 and 463.4
| Weekly Target 1 | 444.4 |
| Weekly Target 2 | 450.6 |
| Weekly Target 3 | 460.3 |
| Weekly Target 4 | 466.5 |
| Weekly Target 5 | 476.2 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.80 (0.22%) | 460.65 | 454.10 - 470.00 | 0.3895 times | Sat 13 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6516 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4486 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8382 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.6555 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.2428 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2938 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4281 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3642 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.6878 times | Fri 10 October 2025 | 486.35 (-1.2%) | 493.40 | 465.00 - 493.40 | 1.2478 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 422.63 and 466.23
| Monthly Target 1 | 411.23 |
| Monthly Target 2 | 434.02 |
| Monthly Target 3 | 454.83333333333 |
| Monthly Target 4 | 477.62 |
| Monthly Target 5 | 498.43 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 456.80 (-2.22%) | 468.85 | 432.05 - 475.65 | 0.1405 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6631 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2924 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.568 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1219 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5079 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2759 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.1006 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5279 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8018 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6279 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 459.52 |
| 12 day DMA | 453.22 |
| 20 day DMA | 457.57 |
| 35 day DMA | 464.08 |
| 50 day DMA | 466.41 |
| 100 day DMA | 491.5 |
| 150 day DMA | 529.39 |
| 200 day DMA | 554.89 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.95 | 460.02 | 457.66 |
| 12 day EMA | 457.62 | 457.77 | 456.5 |
| 20 day EMA | 459.06 | 459.3 | 458.73 |
| 35 day EMA | 462.14 | 462.45 | 462.31 |
| 50 day EMA | 466.83 | 467.24 | 467.34 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.52 | 461.17 | 457.05 |
| 12 day SMA | 453.22 | 452.91 | 452.68 |
| 20 day SMA | 457.57 | 458.64 | 459.52 |
| 35 day SMA | 464.08 | 464.53 | 464.56 |
| 50 day SMA | 466.41 | 466.8 | 467.24 |
| 100 day SMA | 491.5 | 493.27 | 495 |
| 150 day SMA | 529.39 | 530.27 | 530.99 |
| 200 day SMA | 554.89 | 555.82 | 556.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.