UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 370.78 and 380.73

Daily Target 1362.85
Daily Target 2368.75
Daily Target 3372.8
Daily Target 4378.7
Daily Target 5382.75

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 17 February 2026 374.65 (1.88%) 367.00 366.90 - 376.85 0.1928 times
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 0.3543 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 0.3197 times
Thu 12 February 2026 383.90 (0.18%) 383.20 379.50 - 386.95 0.1962 times
Wed 11 February 2026 383.20 (-0.82%) 389.90 381.05 - 389.90 0.3493 times
Tue 10 February 2026 386.35 (-2.52%) 395.00 382.55 - 397.95 0.871 times
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 1.0787 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 1.6612 times
Thu 05 February 2026 429.75 (2.95%) 417.45 401.50 - 445.25 4.7203 times
Wed 04 February 2026 417.45 (1.36%) 414.95 406.90 - 420.00 0.2563 times
Tue 03 February 2026 411.85 (9.72%) 389.90 380.00 - 416.00 1.0224 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 364.9 and 375.75

Weekly Target 1361.65
Weekly Target 2368.15
Weekly Target 3372.5
Weekly Target 4379
Weekly Target 5383.35

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 17 February 2026 374.65 (-0.21%) 375.00 366.00 - 376.85 0.2843 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.4624 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.0984 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6394 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.5901 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5262 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8056 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.4991 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.5977 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.4967 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5195 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 369.85 and 450.05

Monthly Target 1314.78
Monthly Target 2344.72
Monthly Target 3394.98333333333
Monthly Target 4424.92
Monthly Target 5475.18

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 17 February 2026 374.65 (0.08%) 373.00 365.05 - 445.25 0.7444 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3354 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3084 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7584 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3344 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6497 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2831 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7246 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4592 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.4025 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7474 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 376.99
12 day DMA 391.53
20 day DMA 384.82
35 day DMA 400.59
50 day DMA 415.89
100 day DMA 443.51
150 day DMA 476.67
200 day DMA 506.14

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA377.59379.06384.72
12 day EMA384.56386.36389.74
20 day EMA390391.61394.12
35 day EMA402.27403.9406.03
50 day EMA414.96416.6418.59

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA376.99379.33385.05
12 day SMA391.53391.6392.15
20 day SMA384.82385.31386.78
35 day SMA400.59402.46404.68
50 day SMA415.89417.31418.95
100 day SMA443.51444.71445.95
150 day SMA476.67478.11479.64
200 day SMA506.14507.21508.38
Back to top | Use Dark Theme