UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 542.7 and 554.05

Daily Target 1540.2
Daily Target 2545.2
Daily Target 3551.55
Daily Target 4556.55
Daily Target 5562.9

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 550.20 (0.41%) 551.95 546.55 - 557.90 0.2591 times
Thu 03 September 2026 547.95 (-2.09%) 562.00 542.85 - 569.25 0.3376 times
Wed 02 September 2026 559.65 (0.59%) 556.90 554.40 - 579.50 0.7138 times
Tue 01 September 2026 556.35 (-0.04%) 558.00 549.45 - 573.20 0.8847 times
Mon 31 August 2026 556.55 (-1.36%) 564.25 551.40 - 589.35 1.4767 times
Fri 28 August 2026 564.25 (4.54%) 542.85 535.00 - 570.00 1.5167 times
Thu 27 August 2026 539.75 (1.78%) 530.30 521.20 - 545.00 0.4696 times
Wed 26 August 2026 530.30 (0.81%) 526.05 521.05 - 548.65 0.3751 times
Tue 25 August 2026 526.05 (3.19%) 510.05 504.05 - 555.95 3.7644 times
Mon 24 August 2026 509.80 (-3.11%) 521.60 508.50 - 531.40 0.2023 times
Fri 21 August 2026 526.15 (1.86%) 516.55 513.50 - 533.70 0.3011 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 523.28 and 569.78

Weekly Target 1514.3
Weekly Target 2532.25
Weekly Target 3560.8
Weekly Target 4578.75
Weekly Target 5607.3

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.3166 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 0.5457 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.1881 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 1.7612 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.1121 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.1058 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.2929 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.5734 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 5.8197 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.2846 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.1343 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 528.2 and 564.85

Monthly Target 1520.87
Monthly Target 2535.53
Monthly Target 3557.51666666667
Monthly Target 4572.18
Monthly Target 5594.17

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 550.20 (-1.14%) 558.00 542.85 - 579.50 0.0759 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 1.0958 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.7756 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 5.4461 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0777 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1854 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1469 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1139 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0432 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0397 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.0976 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 554.14
12 day DMA 540.3
20 day DMA 538.89
35 day DMA 534.04
50 day DMA 535.76
100 day DMA 460.88
150 day DMA 421.87
200 day DMA 426.16

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA550.95551.32553
12 day EMA544.72543.72542.95
20 day EMA539.37538.23537.21
35 day EMA534.42533.49532.64
50 day EMA529.63528.79528.01

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA554.14556.95555.31
12 day SMA540.3537.19535.66
20 day SMA538.89535.87533.34
35 day SMA534.04535.15536.77
50 day SMA535.76533.41531.13
100 day SMA460.88458.75456.62
150 day SMA421.87420.76419.55
200 day SMA426.16425.74425.35
Back to top | Use Dark Theme