UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 834.28 and 876.28

Daily Target 1825.52
Daily Target 2843.03
Daily Target 3867.51666666667
Daily Target 4885.03
Daily Target 5909.52

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 21 November 2024 860.55 (-2.36%) 892.00 850.00 - 892.00 0.4294 times
Tue 19 November 2024 881.35 (0.18%) 887.00 874.45 - 904.00 0.3775 times
Mon 18 November 2024 879.80 (-1.57%) 893.55 870.45 - 922.25 1.169 times
Thu 14 November 2024 893.80 (1.94%) 888.90 878.75 - 918.00 1.4591 times
Wed 13 November 2024 876.75 (-0.03%) 875.00 825.65 - 935.05 3.9408 times
Tue 12 November 2024 877.05 (-0.77%) 886.45 871.00 - 899.00 0.2927 times
Mon 11 November 2024 883.90 (-1.75%) 899.65 877.80 - 909.00 0.384 times
Fri 08 November 2024 899.65 (0.52%) 901.30 877.00 - 937.95 1.1165 times
Thu 07 November 2024 895.00 (2.47%) 879.30 862.85 - 904.65 0.3723 times
Wed 06 November 2024 873.45 (0.72%) 870.65 865.05 - 907.00 0.4587 times
Tue 05 November 2024 867.20 (0.58%) 863.90 857.15 - 880.00 0.3386 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 819.15 and 891.4

Weekly Target 1805.35
Weekly Target 2832.95
Weekly Target 3877.6
Weekly Target 4905.2
Weekly Target 5949.85

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 21 November 2024 860.55 (-3.72%) 893.55 850.00 - 922.25 0.426 times
Thu 14 November 2024 893.80 (-0.65%) 899.65 825.65 - 935.05 1.3103 times
Fri 08 November 2024 899.65 (5.25%) 874.35 826.00 - 937.95 0.6635 times
Fri 01 November 2024 854.75 (11.64%) 768.00 763.85 - 867.80 0.5518 times
Fri 25 October 2024 765.60 (4.49%) 732.70 732.70 - 908.70 5.1062 times
Fri 18 October 2024 732.70 (3.1%) 717.75 704.10 - 754.20 0.3651 times
Fri 11 October 2024 710.70 (11.89%) 634.05 617.60 - 721.40 0.2772 times
Fri 04 October 2024 635.15 (-1.73%) 651.00 630.00 - 700.00 0.527 times
Fri 27 September 2024 646.30 (0.02%) 651.15 620.60 - 675.00 0.2971 times
Fri 20 September 2024 646.15 (-1.39%) 657.90 633.75 - 681.20 0.4759 times
Fri 13 September 2024 655.25 (14.78%) 573.90 564.20 - 694.70 2.0201 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 843.1 and 955.4

Monthly Target 1762.42
Monthly Target 2811.48
Monthly Target 3874.71666666667
Monthly Target 4923.78
Monthly Target 5987.02

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 21 November 2024 860.55 (3.48%) 847.35 825.65 - 937.95 0.9739 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 2.7243 times
Mon 30 September 2024 658.10 (13.63%) 577.50 564.20 - 694.70 1.2009 times
Fri 30 August 2024 579.15 (1.87%) 565.00 543.50 - 631.00 0.7883 times
Wed 31 July 2024 568.50 (6.87%) 535.20 511.55 - 571.00 0.2501 times
Fri 28 June 2024 531.95 (-1.99%) 550.00 501.00 - 561.00 0.3038 times
Fri 31 May 2024 542.75 (-7.64%) 587.65 526.50 - 615.65 0.6087 times
Tue 30 April 2024 587.65 (19.43%) 492.25 490.00 - 607.40 0.7348 times
Thu 28 March 2024 492.05 (-5.15%) 526.00 472.75 - 537.40 0.296 times
Thu 29 February 2024 518.75 (10.86%) 470.95 460.60 - 572.00 2.1193 times
Wed 31 January 2024 467.95 (15.29%) 409.35 407.05 - 482.00 0.9573 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 878.45
12 day DMA 879.23
20 day DMA 850.65
35 day DMA 787.35
50 day DMA 743.1
100 day DMA 648.93
150 day DMA 617.73
200 day DMA 593.08

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA874.86882.02882.35
12 day EMA866.95868.11865.7
20 day EMA844.04842.3838.19
35 day EMA795.73791.91786.64
50 day EMA742.5737.68731.82

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA878.45881.75882.26
12 day SMA879.23878.74874.6
20 day SMA850.65850.41844.24
35 day SMA787.35781.56774.85
50 day SMA743.1737.22731.01
100 day SMA648.93645.69642.32
150 day SMA617.73615.66613.4
200 day SMA593.08591.12589.05
Back to top | Use Dark Theme