UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 370.6 and 378.65

Daily Target 1364.43
Daily Target 2368.72
Daily Target 3372.48333333333
Daily Target 4376.77
Daily Target 5380.53

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 373.00 (-0.44%) 371.05 368.20 - 376.25 0.2862 times
Tue 17 February 2026 374.65 (1.88%) 367.00 366.90 - 376.85 0.1922 times
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 0.3532 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 0.3188 times
Thu 12 February 2026 383.90 (0.18%) 383.20 379.50 - 386.95 0.1956 times
Wed 11 February 2026 383.20 (-0.82%) 389.90 381.05 - 389.90 0.3483 times
Tue 10 February 2026 386.35 (-2.52%) 395.00 382.55 - 397.95 0.8683 times
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 1.0754 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 1.6561 times
Thu 05 February 2026 429.75 (2.95%) 417.45 401.50 - 445.25 4.7058 times
Wed 04 February 2026 417.45 (1.36%) 414.95 406.90 - 420.00 0.2556 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 364.08 and 374.93

Weekly Target 1361.1
Weekly Target 2367.05
Weekly Target 3371.95
Weekly Target 4377.9
Weekly Target 5382.8

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 373.00 (-0.65%) 375.00 366.00 - 376.85 0.427 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.4409 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.0382 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.63 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.5814 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5185 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.7938 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.4918 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.5889 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.4894 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5119 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 332.9 and 413.1

Monthly Target 1314.23
Monthly Target 2343.62
Monthly Target 3394.43333333333
Monthly Target 4423.82
Monthly Target 5474.63

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 373.00 (-0.36%) 373.00 365.05 - 445.25 0.762 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3347 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3078 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.757 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3338 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6484 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2806 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7213 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4564 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.3979 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7441 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 374.95
12 day DMA 391.34
20 day DMA 384.57
35 day DMA 398.85
50 day DMA 414.52
100 day DMA 442.33
150 day DMA 475.1
200 day DMA 505.08

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA376.06377.59379.06
12 day EMA382.78384.56386.36
20 day EMA388.38390391.62
35 day EMA400.97402.62404.27
50 day EMA413.32414.97416.61

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA374.95376.99379.33
12 day SMA391.34391.53391.6
20 day SMA384.57384.82385.31
35 day SMA398.85400.59402.46
50 day SMA414.52415.89417.31
100 day SMA442.33443.51444.71
150 day SMA475.1476.67478.11
200 day SMA505.08506.14507.21
Back to top | Use Dark Theme