UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 687.4 and 701.65

Daily Target 1684.23
Daily Target 2690.57
Daily Target 3698.48333333333
Daily Target 4704.82
Daily Target 5712.73

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 696.90 (-0.39%) 700.00 692.15 - 706.40 0.4614 times
Thu 27 March 2025 699.65 (2.16%) 684.85 674.55 - 702.35 0.9139 times
Wed 26 March 2025 684.85 (-1.4%) 691.15 678.00 - 693.05 0.7986 times
Tue 25 March 2025 694.55 (-1.34%) 714.50 688.95 - 722.35 0.814 times
Mon 24 March 2025 703.95 (-0.81%) 710.00 688.00 - 721.05 1.4132 times
Fri 21 March 2025 709.70 (6.59%) 672.00 668.10 - 714.00 2.7587 times
Thu 20 March 2025 665.80 (1.29%) 669.90 645.00 - 682.00 1.2391 times
Wed 19 March 2025 657.30 (3.15%) 642.35 636.75 - 659.75 0.4243 times
Tue 18 March 2025 637.20 (0.5%) 630.00 627.50 - 640.45 0.4297 times
Mon 17 March 2025 634.05 (-0.74%) 631.20 626.70 - 651.80 0.7472 times
Thu 13 March 2025 638.80 (-3.23%) 662.00 633.05 - 669.75 0.5159 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 661.83 and 709.63

Weekly Target 1650.13
Weekly Target 2673.52
Weekly Target 3697.93333333333
Weekly Target 4721.32
Weekly Target 5745.73

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 696.90 (-1.8%) 710.00 674.55 - 722.35 0.5466 times
Fri 21 March 2025 709.70 (11.1%) 631.20 626.70 - 714.00 0.6954 times
Thu 13 March 2025 638.80 (-6.87%) 693.00 633.05 - 708.00 0.4088 times
Fri 07 March 2025 685.95 (13.39%) 615.00 596.05 - 715.90 1.1507 times
Fri 28 February 2025 604.95 (-12.09%) 675.05 600.00 - 687.05 0.7012 times
Fri 21 February 2025 688.15 (0.23%) 688.05 640.70 - 714.00 0.8493 times
Fri 14 February 2025 686.60 (-5.89%) 722.25 656.05 - 729.80 0.9295 times
Fri 07 February 2025 729.55 (3.23%) 730.00 708.05 - 760.00 3.2079 times
Fri 31 January 2025 706.70 (-3.26%) 716.00 689.00 - 750.00 0.6194 times
Fri 24 January 2025 730.50 (3.24%) 713.00 692.95 - 790.70 0.8912 times
Fri 17 January 2025 707.55 (2.15%) 682.25 671.00 - 715.05 0.1955 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 646.48 and 772.78

Monthly Target 1545.47
Monthly Target 2621.18
Monthly Target 3671.76666666667
Monthly Target 4747.48
Monthly Target 5798.07

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 28 March 2025 696.90 (15.2%) 615.00 596.05 - 722.35 0.5611 times
Fri 28 February 2025 604.95 (-14.4%) 730.00 600.00 - 760.00 1.1392 times
Fri 31 January 2025 706.70 (-4.98%) 733.70 671.00 - 790.70 0.4398 times
Tue 31 December 2024 743.75 (-11.45%) 838.05 685.50 - 867.85 0.6086 times
Fri 29 November 2024 839.95 (1%) 847.35 822.00 - 937.95 1.2284 times
Thu 31 October 2024 831.65 (26.37%) 672.10 617.60 - 908.70 3.115 times
Mon 30 September 2024 658.10 (13.63%) 577.50 564.20 - 694.70 1.3732 times
Fri 30 August 2024 579.15 (1.87%) 565.00 543.50 - 631.00 0.9013 times
Wed 31 July 2024 568.50 (6.87%) 535.20 511.55 - 571.00 0.286 times
Fri 28 June 2024 531.95 (-1.99%) 550.00 501.00 - 561.00 0.3474 times
Fri 31 May 2024 542.75 (-7.64%) 587.65 526.50 - 615.65 0.696 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 695.98
12 day DMA 673.58
20 day DMA 666.62
35 day DMA 675.23
50 day DMA 686.6
100 day DMA 738.27
150 day DMA 715.7
200 day DMA 673.2

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA692.83690.8686.38
12 day EMA682.18679.51675.85
20 day EMA677.67675.65673.12
35 day EMA680.92679.98678.82
50 day EMA687.83687.46686.96

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA695.98698.54691.77
12 day SMA673.58671.83669.78
20 day SMA666.62662.84660.02
35 day SMA675.23675.99676.49
50 day SMA686.6686.56686.3
100 day SMA738.27739.85741.17
150 day SMA715.7714.95714.18
200 day SMA673.2672.46671.69
Back to top | Use Dark Theme