UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 358.03 and 406.98

Daily Target 1321.4
Daily Target 2345.7
Daily Target 3370.35
Daily Target 4394.65
Daily Target 5419.3

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 370.00 (6.75%) 348.80 346.05 - 395.00 3.3646 times
Tue 21 April 2026 346.60 (0.33%) 345.45 345.45 - 354.95 0.1422 times
Mon 20 April 2026 345.45 (-1.64%) 351.20 344.10 - 357.30 0.2336 times
Fri 17 April 2026 351.20 (1.25%) 345.05 343.05 - 355.00 0.3501 times
Thu 16 April 2026 346.85 (-0.03%) 354.95 342.60 - 358.15 0.4687 times
Wed 15 April 2026 346.95 (3.03%) 337.20 337.00 - 350.00 0.7138 times
Mon 13 April 2026 336.75 (0.31%) 334.80 315.60 - 348.90 0.967 times
Fri 10 April 2026 335.70 (1.01%) 335.95 327.00 - 353.40 2.1379 times
Thu 09 April 2026 332.35 (0.93%) 330.00 322.90 - 338.00 1.1567 times
Wed 08 April 2026 329.30 (4.91%) 323.95 317.45 - 330.00 0.4654 times
Tue 07 April 2026 313.90 (4.53%) 301.95 300.10 - 323.60 1.302 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 357.05 and 407.95

Weekly Target 1318.8
Weekly Target 2344.4
Weekly Target 3369.7
Weekly Target 4395.3
Weekly Target 5420.6

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 370.00 (5.35%) 351.20 344.10 - 395.00 1.0862 times
Fri 17 April 2026 351.20 (4.62%) 334.80 315.60 - 358.15 0.7259 times
Fri 10 April 2026 335.70 (12.54%) 292.00 292.00 - 353.40 1.6177 times
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.6091 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.1995 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.8373 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.4451 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.692 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.4325 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.3547 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 0.83 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 330.65 and 434.35

Monthly Target 1248.4
Monthly Target 2309.2
Monthly Target 3352.1
Monthly Target 4412.9
Monthly Target 5455.8

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 370.00 (26.09%) 292.10 291.30 - 395.00 1.1091 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.3679 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.0602 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4018 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3695 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.9087 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4007 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.7784 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.5373 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.0664 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.7484 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 352.02
12 day DMA 337.95
20 day DMA 321.98
35 day DMA 323.13
50 day DMA 339.53
100 day DMA 384.14
150 day DMA 415.64
200 day DMA 451.69

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA353.13344.69343.74
12 day EMA340.48335.12333.03
20 day EMA334.42330.68329
35 day EMA338.03336.15335.53
50 day EMA345.03344.01343.9

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA352.02347.41345.44
12 day SMA337.95331.97327.94
20 day SMA321.98319.01317.83
35 day SMA323.13322.73322.96
50 day SMA339.53340.47341.78
100 day SMA384.14385386.2
150 day SMA415.64416.48417.53
200 day SMA451.69452.79454.01
Back to top | Use Dark Theme