Login or Join
HomepageUnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 425.53 and 437.73
| Daily Target 1 | 422.8 |
| Daily Target 2 | 428.25 |
| Daily Target 3 | 435 |
| Daily Target 4 | 440.45 |
| Daily Target 5 | 447.2 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-1.5%) | 438.00 | 429.55 - 441.75 | 1.2247 times | Mon 29 December 2025 | 440.30 (-1.12%) | 442.00 | 436.10 - 449.25 | 0.8717 times | Fri 26 December 2025 | 445.30 (-0.72%) | 448.55 | 444.00 - 448.60 | 0.6131 times | Wed 24 December 2025 | 448.55 (-0.59%) | 446.70 | 444.50 - 455.00 | 1.4226 times | Tue 23 December 2025 | 451.20 (0.2%) | 451.35 | 446.00 - 458.80 | 1.1787 times | Mon 22 December 2025 | 450.30 (0.11%) | 450.05 | 446.00 - 460.00 | 1.6173 times | Fri 19 December 2025 | 449.80 (-0.55%) | 459.30 | 446.45 - 463.00 | 0.9658 times | Thu 18 December 2025 | 452.30 (-0.99%) | 452.00 | 446.85 - 456.05 | 0.3825 times | Wed 17 December 2025 | 456.80 (-1.71%) | 465.30 | 454.10 - 470.00 | 0.5121 times | Tue 16 December 2025 | 464.75 (0.06%) | 461.45 | 460.80 - 469.00 | 1.2115 times | Mon 15 December 2025 | 464.45 (1.9%) | 460.65 | 455.80 - 469.00 | 0.9434 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 421.78 and 441.48
| Weekly Target 1 | 417.8 |
| Weekly Target 2 | 425.75 |
| Weekly Target 3 | 437.5 |
| Weekly Target 4 | 445.45 |
| Weekly Target 5 | 457.2 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-2.6%) | 442.00 | 429.55 - 449.25 | 0.3014 times | Fri 26 December 2025 | 445.30 (-1%) | 450.05 | 444.00 - 460.00 | 0.6948 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.5774 times | Sat 13 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6416 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4416 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8253 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.6299 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.1773 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2892 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4215 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3586 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 408.58 and 454.68
| Monthly Target 1 | 400.2 |
| Monthly Target 2 | 416.95 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 463.05 |
| Monthly Target 5 | 492.4 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.70 (-7.16%) | 468.85 | 429.55 - 475.65 | 0.2517 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6556 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2891 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5616 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1092 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.4909 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2615 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.0769 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5106 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.7928 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6096 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 443.81 |
| 12 day DMA | 451.1 |
| 20 day DMA | 450.5 |
| 35 day DMA | 458.64 |
| 50 day DMA | 461.79 |
| 100 day DMA | 478.86 |
| 150 day DMA | 520.57 |
| 200 day DMA | 546.77 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.05 | 446.23 | 449.19 |
| 12 day EMA | 447.79 | 450.35 | 452.18 |
| 20 day EMA | 451.35 | 453.21 | 454.57 |
| 35 day EMA | 456.05 | 457.37 | 458.37 |
| 50 day EMA | 460.77 | 461.87 | 462.75 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.81 | 447.13 | 449.03 |
| 12 day SMA | 451.1 | 452.95 | 455.01 |
| 20 day SMA | 450.5 | 451.47 | 452.56 |
| 35 day SMA | 458.64 | 460.02 | 460.64 |
| 50 day SMA | 461.79 | 462.42 | 463 |
| 100 day SMA | 478.86 | 479.92 | 481.13 |
| 150 day SMA | 520.57 | 521.65 | 522.78 |
| 200 day SMA | 546.77 | 547.98 | 549.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.