UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 587.83 and 604.88

Daily Target 1574.37
Daily Target 2584.23
Daily Target 3591.41666666667
Daily Target 4601.28
Daily Target 5608.47

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 26 April 2024 594.10 (2.35%) 584.90 581.55 - 598.60 0.2629 times
Thu 25 April 2024 580.45 (-1.85%) 600.00 575.60 - 600.00 0.2442 times
Wed 24 April 2024 591.40 (2.67%) 579.00 577.95 - 599.95 0.7529 times
Tue 23 April 2024 576.00 (-2.14%) 594.00 572.00 - 604.70 0.4983 times
Mon 22 April 2024 588.60 (1.78%) 585.00 578.40 - 605.90 0.85 times
Fri 19 April 2024 578.30 (-0.98%) 582.15 541.95 - 583.95 1.1966 times
Thu 18 April 2024 584.05 (4.16%) 570.00 569.95 - 607.40 3.8036 times
Tue 16 April 2024 560.75 (2.01%) 554.00 547.35 - 565.00 0.662 times
Mon 15 April 2024 549.70 (1.32%) 505.00 505.00 - 561.00 1.3498 times
Fri 12 April 2024 542.55 (-0.43%) 544.90 539.55 - 549.90 0.3797 times
Wed 10 April 2024 544.90 (-0.32%) 556.85 542.10 - 556.85 0.642 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 583.05 and 616.95

Weekly Target 1556.77
Weekly Target 2575.43
Weekly Target 3590.66666666667
Weekly Target 4609.33
Weekly Target 5624.57

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 26 April 2024 594.10 (2.73%) 585.00 572.00 - 605.90 0.9458 times
Fri 19 April 2024 578.30 (6.59%) 505.00 505.00 - 607.40 2.5425 times
Fri 12 April 2024 542.55 (-0.19%) 553.90 539.55 - 569.00 1.2719 times
Fri 05 April 2024 543.60 (10.48%) 492.25 490.00 - 554.00 1.0139 times
Thu 28 March 2024 492.05 (-1.19%) 492.00 472.75 - 502.45 0.5297 times
Fri 22 March 2024 498.00 (-5.55%) 520.10 488.20 - 529.45 0.4656 times
Fri 15 March 2024 527.25 (2.17%) 505.80 480.00 - 529.25 0.7924 times
Thu 07 March 2024 516.05 (-1.63%) 524.60 498.05 - 529.85 0.5299 times
Sat 02 March 2024 524.60 (-2.73%) 541.50 506.10 - 547.20 0.7388 times
Fri 23 February 2024 539.30 (-2.21%) 560.00 526.30 - 571.30 1.1696 times
Fri 16 February 2024 551.50 (6.58%) 520.00 496.00 - 560.00 2.2096 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 542.05 and 659.45

Monthly Target 1446.43
Monthly Target 2520.27
Monthly Target 3563.83333333333
Monthly Target 4637.67
Monthly Target 5681.23

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 26 April 2024 594.10 (20.74%) 492.25 490.00 - 607.40 0.5081 times
Thu 28 March 2024 492.05 (-5.15%) 526.00 472.75 - 537.40 0.2138 times
Thu 29 February 2024 518.75 (10.86%) 470.95 460.60 - 572.00 1.5307 times
Wed 31 January 2024 467.95 (15.29%) 409.35 407.05 - 482.00 0.6914 times
Fri 29 December 2023 405.90 (-3.54%) 419.95 400.55 - 435.80 0.189 times
Thu 30 November 2023 420.80 (-3.35%) 428.85 399.00 - 449.00 0.2577 times
Tue 31 October 2023 435.40 (4.16%) 421.00 400.30 - 452.70 0.3183 times
Fri 29 September 2023 418.00 (0.46%) 417.50 395.00 - 455.00 1.0188 times
Thu 31 August 2023 416.10 (5.13%) 395.80 392.80 - 419.25 2.7746 times
Mon 31 July 2023 395.80 (5.66%) 375.50 375.50 - 398.00 2.4976 times
Fri 30 June 2023 374.60 (0.36%) 372.85 367.25 - 378.40 0.8567 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 586.11
12 day DMA 569.79
20 day DMA 545.1
35 day DMA 529.2
50 day DMA 530.13
100 day DMA 489.25
150 day DMA 465.56
200 day DMA 449.46

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA584.87580.26580.17
12 day EMA569.72565.29562.53
20 day EMA556.28552.3549.34
35 day EMA544.8541.9539.63
50 day EMA535.04532.63530.68

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA586.11582.95583.67
12 day SMA569.79566.69563.62
20 day SMA545.1539.73535.61
35 day SMA529.2527.21525.33
50 day SMA530.13528.34527.08
100 day SMA489.25487.52485.92
150 day SMA465.56464.36463.23
200 day SMA449.46448.39447.4
Back to top | Use Dark Theme