Login or Join
HomepageUnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 448.15 and 462.15
| Daily Target 1 | 438.1 |
| Daily Target 2 | 444.2 |
| Daily Target 3 | 452.1 |
| Daily Target 4 | 458.2 |
| Daily Target 5 | 466.1 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.30 (0.11%) | 450.05 | 446.00 - 460.00 | 1.9219 times | Fri 19 December 2025 | 449.80 (-0.55%) | 459.30 | 446.45 - 463.00 | 1.1477 times | Thu 18 December 2025 | 452.30 (-0.99%) | 452.00 | 446.85 - 456.05 | 0.4545 times | Wed 17 December 2025 | 456.80 (-1.71%) | 465.30 | 454.10 - 470.00 | 0.6085 times | Tue 16 December 2025 | 464.75 (0.06%) | 461.45 | 460.80 - 469.00 | 1.4397 times | Mon 15 December 2025 | 464.45 (1.9%) | 460.65 | 455.80 - 469.00 | 1.1211 times | Sat 13 December 2025 | 455.80 (0%) | 462.00 | 455.05 - 464.90 | 0.3114 times | Fri 12 December 2025 | 455.80 (-1.99%) | 462.00 | 455.05 - 464.90 | 0.3114 times | Thu 11 December 2025 | 465.05 (4.71%) | 452.95 | 438.80 - 475.65 | 2.2028 times | Wed 10 December 2025 | 444.15 (0.12%) | 445.80 | 442.00 - 447.05 | 0.4811 times | Tue 09 December 2025 | 443.60 (0.46%) | 445.90 | 432.05 - 450.00 | 1.3858 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 448.15 and 462.15
| Weekly Target 1 | 438.1 |
| Weekly Target 2 | 444.2 |
| Weekly Target 3 | 452.1 |
| Weekly Target 4 | 458.2 |
| Weekly Target 5 | 466.1 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.30 (0.11%) | 450.05 | 446.00 - 460.00 | 0.2424 times | Fri 19 December 2025 | 449.80 (-1.32%) | 460.65 | 446.45 - 470.00 | 0.6017 times | Sat 13 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6686 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4603 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.8601 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.6987 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 4.3537 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.3014 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.4393 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3737 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.7058 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 419.38 and 462.98
| Monthly Target 1 | 409.07 |
| Monthly Target 2 | 429.68 |
| Monthly Target 3 | 452.66666666667 |
| Monthly Target 4 | 473.28 |
| Monthly Target 5 | 496.27 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 450.30 (-3.61%) | 468.85 | 432.05 - 475.65 | 0.1806 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6604 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2912 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5657 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.1173 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5018 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2707 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.0921 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5216 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.7986 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.6213 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 454.79 |
| 12 day DMA | 453.7 |
| 20 day DMA | 455.49 |
| 35 day DMA | 462.15 |
| 50 day DMA | 464.59 |
| 100 day DMA | 486.19 |
| 150 day DMA | 526.32 |
| 200 day DMA | 552.28 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.05 | 454.42 | 456.73 |
| 12 day EMA | 454.89 | 455.72 | 456.8 |
| 20 day EMA | 456.89 | 457.58 | 458.4 |
| 35 day EMA | 460.4 | 460.99 | 461.65 |
| 50 day EMA | 464.92 | 465.52 | 466.16 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.79 | 457.62 | 458.82 |
| 12 day SMA | 453.7 | 453.3 | 453.32 |
| 20 day SMA | 455.49 | 456.55 | 456.87 |
| 35 day SMA | 462.15 | 462.86 | 463.46 |
| 50 day SMA | 464.59 | 465.31 | 466.08 |
| 100 day SMA | 486.19 | 487.95 | 489.68 |
| 150 day SMA | 526.32 | 527.43 | 528.45 |
| 200 day SMA | 552.28 | 553.27 | 554.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.