UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 579 and 593

Daily Target 1576.33
Daily Target 2581.67
Daily Target 3590.33333333333
Daily Target 4595.67
Daily Target 5604.33

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Tue 21 July 2026 587.00 (-1.44%) 598.95 585.00 - 599.00 0.0371 times
Mon 20 July 2026 595.60 (1.11%) 583.00 583.00 - 615.15 0.0655 times
Fri 17 July 2026 589.05 (-2.61%) 598.10 571.95 - 603.20 0.0996 times
Thu 16 July 2026 604.85 (1.64%) 594.00 587.20 - 624.30 0.1694 times
Wed 15 July 2026 595.10 (2.37%) 584.00 578.55 - 609.60 0.1423 times
Tue 14 July 2026 581.35 (-2.61%) 588.00 575.00 - 622.65 0.2268 times
Mon 13 July 2026 596.95 (-6.54%) 623.00 590.00 - 650.10 0.2723 times
Fri 10 July 2026 638.75 (-1.82%) 655.00 630.55 - 672.50 0.7002 times
Thu 09 July 2026 650.60 (13.6%) 610.15 574.00 - 687.20 6.0629 times
Wed 08 July 2026 572.70 (20%) 480.00 477.70 - 572.70 2.2238 times
Tue 07 July 2026 477.25 (3.11%) 463.40 454.05 - 486.00 0.2252 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 585 and 617.15

Weekly Target 1562.9
Weekly Target 2574.95
Weekly Target 3595.05
Weekly Target 4607.1
Weekly Target 5627.2

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Tue 21 July 2026 587.00 (-0.35%) 583.00 583.00 - 615.15 0.0318 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.2825 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.8673 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1402 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0661 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.421 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.1003 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0342 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0302 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0264 times
Fri 15 May 2026 372.40 (-3.47%) 391.00 359.10 - 391.00 0.0189 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 520.53 and 753.68

Monthly Target 1342.93
Monthly Target 2464.97
Monthly Target 3576.08333333333
Monthly Target 4698.12
Monthly Target 5809.23

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Tue 21 July 2026 587.00 (27.14%) 463.00 454.05 - 687.20 2.99 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.1642 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.088 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2098 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1663 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1289 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0488 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0449 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.1104 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0487 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.0946 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 594.32
12 day DMA 579.34
20 day DMA 529.09
35 day DMA 480.42
50 day DMA 445.56
100 day DMA 392.16
150 day DMA 399.09
200 day DMA 416.64

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA591.21593.31592.17
12 day EMA570.88567.95562.92
20 day EMA541.95537.21531.07
35 day EMA498.21492.98486.94
50 day EMA455.38450.01444.07

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA594.32593.19593.46
12 day SMA579.34569.84559.01
20 day SMA529.09522.13514.57
35 day SMA480.42473.45466.42
50 day SMA445.56441.53437.47
100 day SMA392.16389.95387.72
150 day SMA399.09398.14397.11
200 day SMA416.64416.14415.61
Back to top | Use Dark Theme