UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 361.53 and 372.23

Daily Target 1359.45
Daily Target 2363.6
Daily Target 3370.15
Daily Target 4374.3
Daily Target 5380.85

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 0.3272 times
Fri 13 February 2026 375.45 (-2.2%) 383.00 373.55 - 383.90 0.2953 times
Thu 12 February 2026 383.90 (0.18%) 383.20 379.50 - 386.95 0.1812 times
Wed 11 February 2026 383.20 (-0.82%) 389.90 381.05 - 389.90 0.3226 times
Tue 10 February 2026 386.35 (-2.52%) 395.00 382.55 - 397.95 0.8043 times
Mon 09 February 2026 396.35 (0%) 405.00 389.90 - 408.20 0.9961 times
Fri 06 February 2026 396.35 (-7.77%) 429.00 391.00 - 429.00 1.5339 times
Thu 05 February 2026 429.75 (2.95%) 417.45 401.50 - 445.25 4.3587 times
Wed 04 February 2026 417.45 (1.36%) 414.95 406.90 - 420.00 0.2367 times
Tue 03 February 2026 411.85 (9.72%) 389.90 380.00 - 416.00 0.9441 times
Mon 02 February 2026 375.35 (-0.01%) 373.30 365.05 - 379.80 0.1516 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 361.53 and 372.23

Weekly Target 1359.45
Weekly Target 2363.6
Weekly Target 3370.15
Weekly Target 4374.3
Weekly Target 5380.85

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Mon 16 February 2026 367.75 (-2.05%) 375.00 366.00 - 376.70 0.1859 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 1.4772 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 4.1399 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.6459 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.5961 times
Fri 16 January 2026 400.75 (-3.98%) 410.00 398.70 - 420.35 0.5315 times
Fri 09 January 2026 417.35 (-5.53%) 435.15 412.55 - 444.20 0.8138 times
Fri 02 January 2026 441.80 (-0.79%) 442.00 429.55 - 449.90 0.5042 times
Fri 26 December 2025 445.30 (-1%) 450.05 444.00 - 460.00 0.6038 times
Fri 19 December 2025 449.80 (-1.32%) 460.65 446.45 - 470.00 0.5017 times
Fri 12 December 2025 455.80 (2.3%) 452.60 432.05 - 475.65 0.5248 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 326.3 and 406.5

Monthly Target 1312.48
Monthly Target 2340.12
Monthly Target 3392.68333333333
Monthly Target 4420.32
Monthly Target 5472.88

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Mon 16 February 2026 367.75 (-1.76%) 373.00 365.05 - 445.25 0.7326 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.3358 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.3087 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.7594 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.3348 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.6505 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.2847 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 1.7268 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.4611 times
Fri 30 May 2025 598.20 (-0.7%) 598.00 533.30 - 668.00 2.4055 times
Wed 30 April 2025 602.40 (-13.56%) 696.80 550.25 - 711.55 1.7497 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 379.33
12 day DMA 391.6
20 day DMA 385.31
35 day DMA 402.46
50 day DMA 417.31
100 day DMA 444.71
150 day DMA 478.11
200 day DMA 507.21

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA379.06384.72389.36
12 day EMA386.37389.75392.35
20 day EMA391.62394.13396.09
35 day EMA403.65405.76407.54
50 day EMA416.69418.69420.45

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA379.33385.05389.23
12 day SMA391.6392.15391.58
20 day SMA385.31386.78388.05
35 day SMA402.46404.68406.77
50 day SMA417.31418.95420.46
100 day SMA444.71445.95447.22
150 day SMA478.11479.64481.17
200 day SMA507.21508.38509.57
Back to top | Use Dark Theme