Login or Join
HomepageUnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 450.5 and 460.35
| Daily Target 1 | 448.73 |
| Daily Target 2 | 452.27 |
| Daily Target 3 | 458.58333333333 |
| Daily Target 4 | 462.12 |
| Daily Target 5 | 468.43 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 455.80 (0%) | 462.00 | 455.05 - 464.90 | 0.3578 times | Fri 12 December 2025 | 455.80 (-1.99%) | 462.00 | 455.05 - 464.90 | 0.3578 times | Thu 11 December 2025 | 465.05 (4.71%) | 452.95 | 438.80 - 475.65 | 2.531 times | Wed 10 December 2025 | 444.15 (0.12%) | 445.80 | 442.00 - 447.05 | 0.5528 times | Tue 09 December 2025 | 443.60 (0.46%) | 445.90 | 432.05 - 450.00 | 1.5923 times | Mon 08 December 2025 | 441.55 (-0.9%) | 452.60 | 440.00 - 452.60 | 0.7004 times | Fri 05 December 2025 | 445.55 (-0.99%) | 452.00 | 445.00 - 452.35 | 0.5161 times | Thu 04 December 2025 | 450.00 (-0.24%) | 453.30 | 446.60 - 454.55 | 0.6127 times | Wed 03 December 2025 | 451.10 (-0.44%) | 455.00 | 450.00 - 459.45 | 1.5428 times | Tue 02 December 2025 | 453.10 (-1.93%) | 460.00 | 450.15 - 461.90 | 1.2364 times | Mon 01 December 2025 | 462.00 (-1.1%) | 468.85 | 459.00 - 469.25 | 0.2858 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 443.93 and 487.53
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 433.35 |
| Weekly Target 3 | 454.5 |
| Weekly Target 4 | 476.95 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 455.80 (2.3%) | 452.60 | 432.05 - 475.65 | 0.6001 times | Fri 05 December 2025 | 445.55 (-4.62%) | 468.85 | 445.00 - 469.25 | 0.4131 times | Fri 28 November 2025 | 467.15 (0.16%) | 462.00 | 447.05 - 485.90 | 0.772 times | Fri 21 November 2025 | 466.40 (0.06%) | 468.00 | 464.70 - 499.40 | 1.5246 times | Fri 14 November 2025 | 466.10 (1.3%) | 460.00 | 444.00 - 495.00 | 3.9074 times | Fri 07 November 2025 | 460.10 (-2.3%) | 470.00 | 458.25 - 476.95 | 0.2705 times | Fri 31 October 2025 | 470.95 (0.39%) | 473.80 | 460.90 - 476.95 | 0.3942 times | Fri 24 October 2025 | 469.10 (0.78%) | 469.30 | 461.50 - 475.00 | 0.3354 times | Fri 17 October 2025 | 465.45 (-4.3%) | 483.95 | 459.95 - 483.95 | 0.6335 times | Fri 10 October 2025 | 486.35 (-1.2%) | 493.40 | 465.00 - 493.40 | 1.1492 times | Fri 03 October 2025 | 492.25 (2.79%) | 483.00 | 455.55 - 494.00 | 0.7781 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 422.13 and 465.73
| Monthly Target 1 | 410.9 |
| Monthly Target 2 | 433.35 |
| Monthly Target 3 | 454.5 |
| Monthly Target 4 | 476.95 |
| Monthly Target 5 | 498.1 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 455.80 (-2.43%) | 468.85 | 432.05 - 475.65 | 0.1042 times | Fri 28 November 2025 | 467.15 (-0.81%) | 470.00 | 444.00 - 499.40 | 0.6656 times | Fri 31 October 2025 | 470.95 (2.07%) | 460.10 | 459.10 - 494.00 | 0.2935 times | Tue 30 September 2025 | 461.40 (-8.42%) | 503.80 | 455.55 - 515.00 | 0.5701 times | Fri 29 August 2025 | 503.80 (-19.19%) | 629.70 | 483.00 - 629.70 | 1.126 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.5135 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 1.2806 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 2.1084 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.5335 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.8048 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.634 times |
Indicator Analysis of UnichemLaboratories
Please login to view indicator analysis. or View indicator analysis of UnichemLaboratories UNICHEMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 452.88 |
| 12 day DMA | 452.9 |
| 20 day DMA | 460.14 |
| 35 day DMA | 464.72 |
| 50 day DMA | 467.8 |
| 100 day DMA | 496.77 |
| 150 day DMA | 531.71 |
| 200 day DMA | 557.9 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.27 | 453.51 | 452.36 |
| 12 day EMA | 455.06 | 454.92 | 454.76 |
| 20 day EMA | 458.13 | 458.38 | 458.65 |
| 35 day EMA | 462.54 | 462.94 | 463.36 |
| 50 day EMA | 467.06 | 467.52 | 468 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.88 | 450.03 | 447.98 |
| 12 day SMA | 452.9 | 453.85 | 454.98 |
| 20 day SMA | 460.14 | 461.19 | 461.71 |
| 35 day SMA | 464.72 | 465.1 | 465.42 |
| 50 day SMA | 467.8 | 468.33 | 468.44 |
| 100 day SMA | 496.77 | 498.45 | 500.17 |
| 150 day SMA | 531.71 | 532.4 | 533.07 |
| 200 day SMA | 557.9 | 559.12 | 560.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.