Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 180.53 and 194.97
| Daily Target 1 | 177.96 |
| Daily Target 2 | 183.1 |
| Daily Target 3 | 192.39666666667 |
| Daily Target 4 | 197.54 |
| Daily Target 5 | 206.84 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.25 (-3.63%) | 199.19 | 187.25 - 201.69 | 0.6516 times | Mon 19 October 2026 | 195.34 (-2.28%) | 201.82 | 195.00 - 204.69 | 0.6607 times | Fri 16 October 2026 | 199.90 (0.7%) | 201.96 | 197.01 - 202.10 | 0.3308 times | Thu 15 October 2026 | 198.51 (-3.84%) | 207.00 | 197.78 - 211.65 | 0.7411 times | Wed 14 October 2026 | 206.44 (1.59%) | 203.50 | 203.50 - 209.52 | 0.5292 times | Tue 13 October 2026 | 203.21 (0.88%) | 203.99 | 197.67 - 207.80 | 1.2626 times | Mon 12 October 2026 | 201.43 (-7.86%) | 216.00 | 200.02 - 220.40 | 2.716 times | Fri 09 October 2026 | 218.61 (-3.37%) | 227.50 | 216.63 - 229.18 | 1.1091 times | Thu 08 October 2026 | 226.24 (-0.48%) | 231.50 | 220.64 - 231.50 | 0.7643 times | Wed 07 October 2026 | 227.34 (0.54%) | 230.00 | 226.00 - 235.01 | 1.2346 times | Tue 06 October 2026 | 226.13 (-1.65%) | 231.99 | 225.00 - 237.14 | 1.3155 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 179.03 and 196.47
| Weekly Target 1 | 175.96 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 193.39666666667 |
| Weekly Target 4 | 199.54 |
| Weekly Target 5 | 210.84 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.25 (-5.83%) | 201.82 | 187.25 - 204.69 | 0.1295 times | Fri 16 October 2026 | 199.90 (-8.56%) | 216.00 | 197.01 - 220.40 | 0.5505 times | Fri 09 October 2026 | 218.61 (-8.78%) | 242.90 | 216.63 - 242.90 | 0.5755 times | Thu 01 October 2026 | 239.65 (-0.85%) | 247.40 | 211.20 - 257.80 | 0.949 times | Fri 25 September 2026 | 241.71 (7.9%) | 222.01 | 210.72 - 272.00 | 4.3274 times | Fri 18 September 2026 | 224.01 (-10.22%) | 244.05 | 202.98 - 245.00 | 0.538 times | Fri 05 June 2026 | 249.51 (5.14%) | 237.00 | 225.60 - 254.97 | 0.7178 times | Fri 29 May 2026 | 237.31 (1.61%) | 232.00 | 226.80 - 244.79 | 0.3021 times | Fri 22 May 2026 | 233.55 (7.83%) | 212.00 | 209.50 - 252.00 | 1.263 times | Fri 15 May 2026 | 216.59 (6.81%) | 208.00 | 200.01 - 230.87 | 0.6473 times | Fri 08 May 2026 | 202.79 (-0.22%) | 203.37 | 200.35 - 208.41 | 0.0859 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 152.48 and 223.03
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 211.1 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 188.25 (-15.23%) | 225.00 | 187.25 - 257.80 | 1.0181 times | Wed 30 September 2026 | 222.06 (-7.76%) | 234.90 | 202.98 - 272.00 | 3.0484 times | Mon 08 June 2026 | 240.74 (1.45%) | 237.00 | 225.60 - 254.97 | 0.4633 times | Fri 29 May 2026 | 237.31 (16.76%) | 203.37 | 200.01 - 252.00 | 1.3368 times | Thu 30 April 2026 | 203.24 (38.48%) | 147.10 | 147.10 - 221.00 | 1.3817 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.0324 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.4525 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2653 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4439 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5576 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5896 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 197.69 |
| 12 day DMA | 210.11 |
| 20 day DMA | 219.57 |
| 35 day DMA | 226.09 |
| 50 day DMA | 223.43 |
| 100 day DMA | 203.17 |
| 150 day DMA | 200.54 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.96 | 201.31 | 204.29 |
| 12 day EMA | 207.03 | 210.44 | 213.18 |
| 20 day EMA | 213.39 | 216.03 | 218.21 |
| 35 day EMA | 217.42 | 219.14 | 220.54 |
| 50 day EMA | 219.52 | 220.8 | 221.84 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.69 | 200.68 | 201.9 |
| 12 day SMA | 210.11 | 214.39 | 216.62 |
| 20 day SMA | 219.57 | 221.28 | 222.71 |
| 35 day SMA | 226.09 | 227.39 | 228.52 |
| 50 day SMA | 223.43 | 223.73 | 223.88 |
| 100 day SMA | 203.17 | 203.15 | 203.05 |
| 150 day SMA | 200.54 | 200.61 | 200.61 |
| 200 day SMA | 200.08 | 200.14 | 200.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.