Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 180.53 and 186.2
| Daily Target 1 | 179.5 |
| Daily Target 2 | 181.56 |
| Daily Target 3 | 185.17 |
| Daily Target 4 | 187.23 |
| Daily Target 5 | 190.84 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 183.62 (0.25%) | 188.78 | 183.11 - 188.78 | 0.936 times | Mon 16 February 2026 | 183.16 (-0.51%) | 186.90 | 182.01 - 193.01 | 2.3741 times | Fri 13 February 2026 | 184.09 (-0.76%) | 194.97 | 182.01 - 194.97 | 1.105 times | Thu 12 February 2026 | 185.50 (0.09%) | 184.33 | 184.00 - 187.40 | 0.4974 times | Wed 11 February 2026 | 185.34 (-0.27%) | 189.85 | 184.20 - 189.85 | 0.4384 times | Tue 10 February 2026 | 185.85 (0.48%) | 185.01 | 184.00 - 190.01 | 1.2287 times | Mon 09 February 2026 | 184.96 (-0.96%) | 188.50 | 183.25 - 194.99 | 1.5186 times | Fri 06 February 2026 | 186.76 (0.08%) | 184.51 | 182.10 - 188.50 | 0.8013 times | Thu 05 February 2026 | 186.61 (-0.27%) | 191.58 | 186.27 - 191.59 | 0.3033 times | Wed 04 February 2026 | 187.11 (2.07%) | 184.99 | 183.00 - 187.89 | 0.7972 times | Tue 03 February 2026 | 183.31 (0.87%) | 182.60 | 182.00 - 188.95 | 1.1549 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 177.32 and 188.32
| Weekly Target 1 | 175.21 |
| Weekly Target 2 | 179.42 |
| Weekly Target 3 | 186.21333333333 |
| Weekly Target 4 | 190.42 |
| Weekly Target 5 | 197.21 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 183.62 (-0.26%) | 186.90 | 182.01 - 193.01 | 0.6785 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.9815 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.7362 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.8038 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 1.0776 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.4901 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.6164 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.2644 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.7437 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.6078 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 3.0803 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.44 and 189.31
| Monthly Target 1 | 172.71 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 186.57666666667 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 183.62 (-0.61%) | 187.01 | 181.12 - 194.99 | 0.1323 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.241 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4031 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5065 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5355 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.337 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4455 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.782 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 6.0061 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.611 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4046 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.2 |
| 35 day DMA | 191.17 |
| 50 day DMA | 194.61 |
| 100 day DMA | 196.38 |
| 150 day DMA | 200.33 |
| 200 day DMA | 202.67 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 184.43 | 185.06 |
| 12 day EMA | 185.16 | 185.44 | 185.86 |
| 20 day EMA | 186.77 | 187.1 | 187.51 |
| 35 day EMA | 189.84 | 190.21 | 190.62 |
| 50 day EMA | 193.66 | 194.07 | 194.51 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 184.79 | 185.15 |
| 12 day SMA | 184.84 | 184.84 | 184.97 |
| 20 day SMA | 185.2 | 185.72 | 186.38 |
| 35 day SMA | 191.17 | 191.8 | 192.3 |
| 50 day SMA | 194.61 | 194.86 | 195.06 |
| 100 day SMA | 196.38 | 196.57 | 196.79 |
| 150 day SMA | 200.33 | 200.6 | 200.89 |
| 200 day SMA | 202.67 | 202.77 | 202.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.