Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 198.04 and 204.97
| Daily Target 1 | 196.6 |
| Daily Target 2 | 199.48 |
| Daily Target 3 | 203.53 |
| Daily Target 4 | 206.41 |
| Daily Target 5 | 210.46 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-0.57%) | 204.80 | 200.65 - 207.58 | 0.5134 times | Wed 17 December 2025 | 203.52 (0.9%) | 203.98 | 201.52 - 206.81 | 0.6171 times | Tue 16 December 2025 | 201.71 (-2.12%) | 210.60 | 200.25 - 210.94 | 0.3035 times | Mon 15 December 2025 | 206.07 (-2.13%) | 210.56 | 205.05 - 213.98 | 1.0574 times | Sat 13 December 2025 | 210.56 (0%) | 211.70 | 204.00 - 212.50 | 1.8037 times | Fri 12 December 2025 | 210.56 (0.79%) | 211.70 | 204.00 - 212.50 | 1.8037 times | Thu 11 December 2025 | 208.91 (2.27%) | 205.00 | 201.60 - 213.00 | 1.6122 times | Wed 10 December 2025 | 204.27 (5.42%) | 197.05 | 193.79 - 205.60 | 1.4108 times | Tue 09 December 2025 | 193.76 (0.17%) | 193.24 | 190.25 - 195.99 | 0.4941 times | Mon 08 December 2025 | 193.43 (-1.44%) | 194.93 | 190.00 - 198.50 | 0.3841 times | Fri 05 December 2025 | 196.26 (1.83%) | 191.35 | 191.35 - 197.90 | 0.4813 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 194.44 and 208.17
| Weekly Target 1 | 191.8 |
| Weekly Target 2 | 197.08 |
| Weekly Target 3 | 205.53 |
| Weekly Target 4 | 210.81 |
| Weekly Target 5 | 219.26 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-3.89%) | 210.56 | 200.25 - 213.98 | 0.5842 times | Sat 13 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.7608 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.4259 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.5962 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.2178 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.5802 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.5892 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.6082 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.8062 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 1.8313 times | Fri 10 October 2025 | 191.41 (-3.07%) | 196.00 | 189.00 - 200.19 | 0.8373 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 196.18 and 220.16
| Monthly Target 1 | 178.13 |
| Monthly Target 2 | 190.25 |
| Monthly Target 3 | 202.11333333333 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 226.09 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (2.74%) | 198.09 | 190.00 - 213.98 | 0.3353 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.482 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5096 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3207 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.424 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7442 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.716 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5814 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3851 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5017 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5621 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 204.84 |
| 12 day DMA | 202.01 |
| 20 day DMA | 200.05 |
| 35 day DMA | 200.78 |
| 50 day DMA | 199.5 |
| 100 day DMA | 201.12 |
| 150 day DMA | 205.51 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.71 | 204.39 | 204.82 |
| 12 day EMA | 202.77 | 202.85 | 202.73 |
| 20 day EMA | 201.7 | 201.63 | 201.43 |
| 35 day EMA | 200.34 | 200.22 | 200.03 |
| 50 day EMA | 199.67 | 199.56 | 199.4 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.84 | 206.48 | 207.56 |
| 12 day SMA | 202.01 | 201.41 | 200.99 |
| 20 day SMA | 200.05 | 199.92 | 199.8 |
| 35 day SMA | 200.78 | 200.71 | 200.58 |
| 50 day SMA | 199.5 | 199.37 | 199.13 |
| 100 day SMA | 201.12 | 201.27 | 201.45 |
| 150 day SMA | 205.51 | 205.51 | 205.53 |
| 200 day SMA | 208.07 | 208.28 | 208.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.