Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 198.3 and 202.39
| Daily Target 1 | 197.48 |
| Daily Target 2 | 199.11 |
| Daily Target 3 | 201.57 |
| Daily Target 4 | 203.2 |
| Daily Target 5 | 205.66 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 200.74 (-1.18%) | 203.15 | 199.94 - 204.03 | 0.677 times | Wed 31 December 2025 | 203.14 (-0.6%) | 206.97 | 200.15 - 208.80 | 1.24 times | Tue 30 December 2025 | 204.37 (-0.54%) | 204.55 | 201.17 - 206.07 | 0.9458 times | Mon 29 December 2025 | 205.48 (2.36%) | 205.80 | 198.29 - 209.80 | 1.6271 times | Fri 26 December 2025 | 200.75 (0%) | 200.00 | 199.00 - 204.00 | 0.8623 times | Wed 24 December 2025 | 200.74 (-0.36%) | 202.47 | 200.10 - 203.00 | 0.5 times | Tue 23 December 2025 | 201.47 (0.03%) | 203.78 | 201.05 - 203.78 | 0.8886 times | Mon 22 December 2025 | 201.40 (-1.83%) | 209.90 | 201.00 - 209.90 | 0.9416 times | Fri 19 December 2025 | 205.15 (1.38%) | 206.00 | 203.07 - 207.49 | 1.1275 times | Thu 18 December 2025 | 202.36 (-0.57%) | 204.80 | 200.65 - 207.58 | 1.19 times | Wed 17 December 2025 | 203.52 (0.9%) | 203.98 | 201.52 - 206.81 | 1.4303 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 193.76 and 205.27
| Weekly Target 1 | 191.43 |
| Weekly Target 2 | 196.09 |
| Weekly Target 3 | 202.94333333333 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 214.45 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 200.74 (-0%) | 205.80 | 198.29 - 209.80 | 0.5504 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.3913 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.846 times | Sat 13 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 2.1333 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.516 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.7223 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.4754 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.9145 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.7139 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.7368 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.9767 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 198.3 and 202.39
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 199.11 |
| Monthly Target 3 | 201.57 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 205.66 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 200.74 (-1.18%) | 203.15 | 199.94 - 204.03 | 0.0086 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4527 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.5017 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5305 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3339 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4414 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7747 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.9503 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6053 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4009 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5223 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 202.9 |
| 12 day DMA | 202.57 |
| 20 day DMA | 202.73 |
| 35 day DMA | 200.99 |
| 50 day DMA | 201.11 |
| 100 day DMA | 200.62 |
| 150 day DMA | 205.82 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.45 | 203.3 | 203.38 |
| 12 day EMA | 202.6 | 202.94 | 202.9 |
| 20 day EMA | 202.22 | 202.38 | 202.3 |
| 35 day EMA | 201.69 | 201.75 | 201.67 |
| 50 day EMA | 200.7 | 200.7 | 200.6 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.9 | 202.9 | 202.56 |
| 12 day SMA | 202.57 | 203.01 | 203.63 |
| 20 day SMA | 202.73 | 202.33 | 201.93 |
| 35 day SMA | 200.99 | 201.17 | 201.14 |
| 50 day SMA | 201.11 | 200.99 | 200.86 |
| 100 day SMA | 200.62 | 200.66 | 200.65 |
| 150 day SMA | 205.82 | 205.84 | 205.81 |
| 200 day SMA | 206.85 | 206.97 | 207.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.