Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 267.85 and 286.75
| Daily Target 1 | 264.3 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 283.2 |
| Daily Target 4 | 290.3 |
| Daily Target 5 | 302.1 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 278.50 (-1.56%) | 285.10 | 276.10 - 295.00 | 1.6135 times | Wed 24 April 2024 | 282.90 (6.82%) | 266.20 | 263.60 - 285.90 | 2.8557 times | Tue 23 April 2024 | 264.85 (1.26%) | 265.00 | 258.35 - 269.00 | 0.3681 times | Mon 22 April 2024 | 261.55 (2.59%) | 255.00 | 253.15 - 263.00 | 1.2391 times | Fri 19 April 2024 | 254.95 (2.39%) | 243.00 | 242.50 - 259.00 | 0.707 times | Thu 18 April 2024 | 249.00 (-0.42%) | 250.05 | 245.00 - 253.35 | 0.3877 times | Tue 16 April 2024 | 250.05 (2.48%) | 248.00 | 246.10 - 258.00 | 0.7334 times | Mon 15 April 2024 | 244.00 (-0.22%) | 240.70 | 230.10 - 260.00 | 1.3021 times | Fri 12 April 2024 | 244.55 (-0.1%) | 248.00 | 241.95 - 251.50 | 0.3949 times | Wed 10 April 2024 | 244.80 (0.68%) | 243.00 | 241.00 - 246.10 | 0.3985 times | Tue 09 April 2024 | 243.15 (-0.65%) | 246.00 | 241.00 - 252.00 | 0.5601 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 265.83 and 307.68
| Weekly Target 1 | 233.7 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 275.55 |
| Weekly Target 4 | 297.95 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 278.50 (9.24%) | 255.00 | 253.15 - 295.00 | 1.4832 times | Fri 19 April 2024 | 254.95 (4.25%) | 240.70 | 230.10 - 260.00 | 0.764 times | Fri 12 April 2024 | 244.55 (2.28%) | 240.20 | 239.45 - 252.00 | 0.4839 times | Fri 05 April 2024 | 239.10 (7.17%) | 226.70 | 223.80 - 244.60 | 0.6272 times | Thu 28 March 2024 | 223.10 (-7.31%) | 242.00 | 218.60 - 242.10 | 0.8113 times | Fri 22 March 2024 | 240.70 (4.31%) | 230.75 | 220.35 - 247.00 | 1.0577 times | Fri 15 March 2024 | 230.75 (-13.72%) | 271.00 | 216.70 - 274.65 | 1.3027 times | Thu 07 March 2024 | 267.45 (-6.12%) | 287.75 | 262.15 - 289.80 | 0.9381 times | Sat 02 March 2024 | 284.90 (0.99%) | 285.00 | 276.30 - 308.70 | 1.2763 times | Fri 23 February 2024 | 282.10 (1.64%) | 274.05 | 274.05 - 298.00 | 1.2556 times | Fri 16 February 2024 | 277.55 (-6.11%) | 295.05 | 255.00 - 295.05 | 1.3745 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 251.15 and 322.35
| Monthly Target 1 | 194.57 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 265.76666666667 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 336.97 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 278.50 (24.83%) | 226.70 | 223.80 - 295.00 | 0.401 times | Thu 28 March 2024 | 223.10 (-20.94%) | 284.75 | 216.70 - 289.95 | 0.5058 times | Thu 29 February 2024 | 282.20 (-2.72%) | 290.10 | 255.00 - 319.00 | 1.0458 times | Wed 31 January 2024 | 290.10 (7.44%) | 271.00 | 263.60 - 309.90 | 1.4209 times | Fri 29 December 2023 | 270.00 (12.45%) | 242.00 | 225.05 - 308.00 | 1.9191 times | Thu 30 November 2023 | 240.10 (15.35%) | 208.20 | 202.30 - 261.80 | 0.6036 times | Tue 31 October 2023 | 208.15 (-14.36%) | 245.50 | 196.00 - 246.40 | 0.2715 times | Fri 29 September 2023 | 243.05 (10.03%) | 222.00 | 218.60 - 267.90 | 1.1241 times | Thu 31 August 2023 | 220.90 (-2.41%) | 226.75 | 205.35 - 240.35 | 0.7062 times | Mon 31 July 2023 | 226.35 (13.8%) | 199.00 | 196.55 - 234.70 | 2.002 times | Fri 30 June 2023 | 198.90 (-2.02%) | 214.85 | 168.35 - 214.85 | 1.8446 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 255.25 |
| 20 day DMA | 246.91 |
| 35 day DMA | 247.01 |
| 50 day DMA | 256.99 |
| 100 day DMA | 264.93 |
| 150 day DMA | 254.39 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 265.83 | 257.29 |
| 12 day EMA | 259.01 | 255.47 | 250.49 |
| 20 day EMA | 254.34 | 251.8 | 248.53 |
| 35 day EMA | 257.2 | 255.95 | 254.36 |
| 50 day EMA | 262.02 | 261.35 | 260.47 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 262.65 | 256.08 |
| 12 day SMA | 255.25 | 251.97 | 248.52 |
| 20 day SMA | 246.91 | 245.02 | 242.65 |
| 35 day SMA | 247.01 | 247.18 | 247.16 |
| 50 day SMA | 256.99 | 257.34 | 257.8 |
| 100 day SMA | 264.93 | 264.65 | 264.35 |
| 150 day SMA | 254.39 | 254.23 | 254.01 |
| 200 day SMA | 247.06 | 246.7 | 246.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.