Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 177.09 and 188.09
| Daily Target 1 | 175.06 |
| Daily Target 2 | 179.11 |
| Daily Target 3 | 186.06 |
| Daily Target 4 | 190.11 |
| Daily Target 5 | 197.06 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.16 (-0.51%) | 186.90 | 182.01 - 193.01 | 2.3232 times | Fri 13 February 2026 | 184.09 (-0.76%) | 194.97 | 182.01 - 194.97 | 1.0813 times | Thu 12 February 2026 | 185.50 (0.09%) | 184.33 | 184.00 - 187.40 | 0.4868 times | Wed 11 February 2026 | 185.34 (-0.27%) | 189.85 | 184.20 - 189.85 | 0.429 times | Tue 10 February 2026 | 185.85 (0.48%) | 185.01 | 184.00 - 190.01 | 1.2024 times | Mon 09 February 2026 | 184.96 (-0.96%) | 188.50 | 183.25 - 194.99 | 1.4861 times | Fri 06 February 2026 | 186.76 (0.08%) | 184.51 | 182.10 - 188.50 | 0.7841 times | Thu 05 February 2026 | 186.61 (-0.27%) | 191.58 | 186.27 - 191.59 | 0.2968 times | Wed 04 February 2026 | 187.11 (2.07%) | 184.99 | 183.00 - 187.89 | 0.7801 times | Tue 03 February 2026 | 183.31 (0.87%) | 182.60 | 182.00 - 188.95 | 1.1302 times | Mon 02 February 2026 | 181.72 (-1.07%) | 187.69 | 181.12 - 187.69 | 0.2916 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 177.09 and 188.09
| Weekly Target 1 | 175.06 |
| Weekly Target 2 | 179.11 |
| Weekly Target 3 | 186.06 |
| Weekly Target 4 | 190.11 |
| Weekly Target 5 | 197.06 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.16 (-0.51%) | 186.90 | 182.01 - 193.01 | 0.4962 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 1.0007 times | Fri 06 February 2026 | 186.76 (1.09%) | 187.01 | 181.12 - 191.59 | 0.7506 times | Fri 30 January 2026 | 184.74 (-0.72%) | 186.08 | 181.60 - 191.42 | 0.8195 times | Fri 23 January 2026 | 186.08 (-5.48%) | 200.00 | 182.96 - 200.00 | 1.0987 times | Fri 16 January 2026 | 196.87 (-1.23%) | 195.37 | 195.20 - 204.00 | 0.4996 times | Fri 09 January 2026 | 199.33 (-1.03%) | 200.30 | 194.00 - 203.09 | 1.648 times | Fri 02 January 2026 | 201.41 (0.33%) | 205.80 | 198.29 - 209.80 | 1.2892 times | Fri 26 December 2025 | 200.75 (-2.14%) | 209.90 | 199.00 - 209.90 | 0.7583 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 1.6393 times | Fri 12 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 3.1405 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 175.21 and 189.08
| Monthly Target 1 | 172.55 |
| Monthly Target 2 | 177.86 |
| Monthly Target 3 | 186.42333333333 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 200.29 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 183.16 (-0.86%) | 187.01 | 181.12 - 194.99 | 0.1219 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.2412 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.4036 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.507 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5361 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3374 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.446 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7828 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 6.0125 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6116 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4051 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.72 |
| 35 day DMA | 191.8 |
| 50 day DMA | 194.86 |
| 100 day DMA | 196.57 |
| 150 day DMA | 200.6 |
| 200 day DMA | 202.77 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.43 | 185.06 | 185.55 |
| 12 day EMA | 185.44 | 185.86 | 186.18 |
| 20 day EMA | 187.1 | 187.51 | 187.87 |
| 35 day EMA | 190.09 | 190.5 | 190.88 |
| 50 day EMA | 193.91 | 194.35 | 194.77 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 185.15 | 185.68 |
| 12 day SMA | 184.84 | 184.97 | 185.05 |
| 20 day SMA | 185.72 | 186.38 | 187.02 |
| 35 day SMA | 191.8 | 192.3 | 192.77 |
| 50 day SMA | 194.86 | 195.06 | 195.28 |
| 100 day SMA | 196.57 | 196.79 | 196.98 |
| 150 day SMA | 200.6 | 200.89 | 201.19 |
| 200 day SMA | 202.77 | 202.89 | 203.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.