Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 208.69 and 217.54
| Daily Target 1 | 206.89 |
| Daily Target 2 | 210.49 |
| Daily Target 3 | 215.74333333333 |
| Daily Target 4 | 219.34 |
| Daily Target 5 | 224.59 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.08 (-0.81%) | 217.00 | 212.15 - 221.00 | 1.1423 times | Tue 21 April 2026 | 215.82 (3.1%) | 212.68 | 208.11 - 217.72 | 0.6581 times | Mon 20 April 2026 | 209.34 (-1.99%) | 213.59 | 206.00 - 213.99 | 0.5654 times | Fri 17 April 2026 | 213.59 (6.01%) | 205.50 | 202.45 - 215.00 | 1.6086 times | Thu 16 April 2026 | 201.49 (-0.13%) | 203.92 | 200.00 - 207.80 | 1.0337 times | Wed 15 April 2026 | 201.76 (-0.24%) | 206.08 | 200.20 - 207.10 | 0.4062 times | Mon 13 April 2026 | 202.24 (-1.03%) | 203.30 | 201.20 - 204.41 | 0.2132 times | Fri 10 April 2026 | 204.34 (0.72%) | 202.80 | 202.80 - 209.00 | 0.3262 times | Thu 09 April 2026 | 202.88 (-2.17%) | 206.96 | 200.72 - 214.00 | 1.6341 times | Wed 08 April 2026 | 207.38 (1.94%) | 209.50 | 196.85 - 210.75 | 2.4122 times | Tue 07 April 2026 | 203.43 (12.73%) | 182.99 | 178.01 - 208.49 | 5.5533 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 210.04 and 225.04
| Weekly Target 1 | 198.69 |
| Weekly Target 2 | 206.39 |
| Weekly Target 3 | 213.69333333333 |
| Weekly Target 4 | 221.39 |
| Weekly Target 5 | 228.69 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.08 (0.23%) | 213.59 | 206.00 - 221.00 | 0.5943 times | Fri 17 April 2026 | 213.59 (4.53%) | 203.30 | 200.00 - 215.00 | 0.8193 times | Fri 10 April 2026 | 204.34 (31.68%) | 167.50 | 152.05 - 214.00 | 2.9598 times | Thu 02 April 2026 | 155.18 (0.96%) | 157.17 | 146.00 - 159.90 | 0.3883 times | Fri 27 March 2026 | 153.70 (-2.46%) | 157.59 | 151.05 - 167.90 | 0.9573 times | Fri 20 March 2026 | 157.58 (-7.09%) | 170.00 | 150.74 - 171.76 | 0.9502 times | Fri 13 March 2026 | 169.61 (-5.69%) | 180.38 | 167.95 - 185.28 | 0.8313 times | Fri 06 March 2026 | 179.85 (2.97%) | 174.67 | 161.60 - 184.99 | 1.1303 times | Fri 27 February 2026 | 174.67 (-5.4%) | 188.00 | 166.98 - 188.00 | 0.5901 times | Fri 20 February 2026 | 184.65 (0.3%) | 186.90 | 180.25 - 193.01 | 0.779 times | Fri 13 February 2026 | 184.09 (-1.43%) | 188.50 | 182.01 - 194.99 | 0.2347 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 180.59 and 254.49
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 194.06 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 267.96 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.08 (45.86%) | 147.10 | 147.10 - 221.00 | 1.8661 times | Mon 30 March 2026 | 146.77 (-15.97%) | 174.67 | 146.00 - 185.28 | 1.6583 times | Fri 27 February 2026 | 174.67 (-5.45%) | 187.01 | 166.98 - 194.99 | 0.7268 times | Fri 30 January 2026 | 184.74 (-9.06%) | 203.15 | 181.60 - 204.88 | 0.4262 times | Wed 31 December 2025 | 203.14 (3.13%) | 198.09 | 190.00 - 213.98 | 0.713 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.8957 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.9471 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.596 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.7879 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 1.383 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 10.622 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 210.86 |
| 12 day DMA | 204.73 |
| 20 day DMA | 185.05 |
| 35 day DMA | 179 |
| 50 day DMA | 180.12 |
| 100 day DMA | 188.38 |
| 150 day DMA | 191.99 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.95 | 209.39 | 206.18 |
| 12 day EMA | 201.46 | 199.17 | 196.14 |
| 20 day EMA | 193.59 | 191.43 | 188.86 |
| 35 day EMA | 187.66 | 186.1 | 184.35 |
| 50 day EMA | 183.54 | 182.29 | 180.92 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.86 | 208.4 | 205.68 |
| 12 day SMA | 204.73 | 199.83 | 194.76 |
| 20 day SMA | 185.05 | 181.95 | 179.3 |
| 35 day SMA | 179 | 177.75 | 176.58 |
| 50 day SMA | 180.12 | 179.58 | 178.93 |
| 100 day SMA | 188.38 | 188.22 | 188.06 |
| 150 day SMA | 191.99 | 191.9 | 191.81 |
| 200 day SMA | 197.17 | 197.2 | 197.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.