Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 199.92 and 205.92
| Daily Target 1 | 198.78 |
| Daily Target 2 | 201.05 |
| Daily Target 3 | 204.77666666667 |
| Daily Target 4 | 207.05 |
| Daily Target 5 | 210.78 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 203.33 (-1.4%) | 205.15 | 202.50 - 208.50 | 0.5784 times |
| Thu 12 June 2025 | 206.21 (1.68%) | 204.80 | 203.40 - 211.80 | 1.7869 times |
| Wed 11 June 2025 | 202.81 (7.04%) | 192.80 | 190.00 - 204.50 | 2.4041 times |
| Tue 10 June 2025 | 189.48 (1.98%) | 186.00 | 186.00 - 192.00 | 0.6569 times |
| Mon 09 June 2025 | 185.80 (-1.62%) | 191.50 | 184.46 - 191.79 | 1.1693 times |
| Fri 06 June 2025 | 188.85 (-0.52%) | 188.13 | 187.99 - 192.25 | 0.3491 times |
| Thu 05 June 2025 | 189.84 (0.6%) | 189.00 | 188.58 - 190.99 | 0.1893 times |
| Wed 04 June 2025 | 188.70 (0.15%) | 189.80 | 187.87 - 190.55 | 0.3745 times |
| Tue 03 June 2025 | 188.42 (-0.71%) | 190.90 | 188.00 - 192.25 | 0.6549 times |
| Mon 02 June 2025 | 189.76 (-5.19%) | 203.15 | 187.85 - 203.15 | 1.8366 times |
| Fri 30 May 2025 | 200.15 (-1.68%) | 205.00 | 197.49 - 206.59 | 0.4139 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 193.9 and 221.24
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 199.86333333333 |
| Weekly Target 4 | 215.27 |
| Weekly Target 5 | 227.2 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 203.33 (7.67%) | 191.50 | 184.46 - 211.80 | 2.9015 times |
| Fri 06 June 2025 | 188.85 (-5.65%) | 203.15 | 187.85 - 203.15 | 1.4977 times |
| Fri 30 May 2025 | 200.15 (1.71%) | 199.75 | 196.07 - 206.59 | 0.6442 times |
| Fri 23 May 2025 | 196.79 (-2.91%) | 205.70 | 190.00 - 205.70 | 1.5171 times |
| Fri 16 May 2025 | 202.68 (3.99%) | 197.85 | 197.76 - 210.61 | 0.6989 times |
| Fri 09 May 2025 | 194.91 (-4.66%) | 204.39 | 190.00 - 214.58 | 0.763 times |
| Fri 02 May 2025 | 204.43 (-6.51%) | 218.00 | 202.10 - 224.39 | 0.6987 times |
| Fri 25 April 2025 | 218.66 (-0.42%) | 230.00 | 216.20 - 230.00 | 0.623 times |
| Thu 17 April 2025 | 219.59 (4.83%) | 212.62 | 211.10 - 221.48 | 0.2222 times |
| Fri 11 April 2025 | 209.48 (-1.54%) | 190.00 | 185.28 - 211.14 | 0.4338 times |
| Fri 04 April 2025 | 212.75 (2.58%) | 209.85 | 208.60 - 220.35 | 0.6163 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 193.9 and 221.24
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 199.86333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 227.2 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 203.33 (1.59%) | 203.15 | 184.46 - 211.80 | 0.723 times |
| Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.6147 times |
| Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.4071 times |
| Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5304 times |
| Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5943 times |
| Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 1.3682 times |
| Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 2.7041 times |
| Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.4566 times |
| Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 1.1124 times |
| Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.4892 times |
| Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.6973 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 197.53 |
| 12 day DMA | 194.74 |
| 20 day DMA | 195.46 |
| 35 day DMA | 199.53 |
| 50 day DMA | 204.2 |
| 100 day DMA | 221.85 |
| 150 day DMA | 233.23 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.68 | 197.86 | 193.69 |
| 12 day EMA | 196.81 | 195.62 | 193.7 |
| 20 day EMA | 197.28 | 196.64 | 195.63 |
| 35 day EMA | 200.48 | 200.31 | 199.96 |
| 50 day EMA | 204.61 | 204.66 | 204.6 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.53 | 194.63 | 191.36 |
| 12 day SMA | 194.74 | 194.3 | 193.66 |
| 20 day SMA | 195.46 | 195.43 | 195.47 |
| 35 day SMA | 199.53 | 200.14 | 200.62 |
| 50 day SMA | 204.2 | 204.29 | 204.39 |
| 100 day SMA | 221.85 | 222.27 | 222.67 |
| 150 day SMA | 233.23 | 233.52 | 233.76 |
| 200 day SMA | 237.45 | 237.79 | 238.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.