Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 199.9 and 202.63
| Daily Target 1 | 199.37 |
| Daily Target 2 | 200.42 |
| Daily Target 3 | 202.1 |
| Daily Target 4 | 203.15 |
| Daily Target 5 | 204.83 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 201.47 (0.03%) | 203.78 | 201.05 - 203.78 | 0.4266 times | Mon 22 December 2025 | 201.40 (-1.83%) | 209.90 | 201.00 - 209.90 | 0.452 times | Fri 19 December 2025 | 205.15 (1.38%) | 206.00 | 203.07 - 207.49 | 0.5413 times | Thu 18 December 2025 | 202.36 (-0.57%) | 204.80 | 200.65 - 207.58 | 0.5713 times | Wed 17 December 2025 | 203.52 (0.9%) | 203.98 | 201.52 - 206.81 | 0.6866 times | Tue 16 December 2025 | 201.71 (-2.12%) | 210.60 | 200.25 - 210.94 | 0.3377 times | Mon 15 December 2025 | 206.07 (-2.13%) | 210.56 | 205.05 - 213.98 | 1.1766 times | Sat 13 December 2025 | 210.56 (0%) | 211.70 | 204.00 - 212.50 | 2.007 times | Fri 12 December 2025 | 210.56 (0.79%) | 211.70 | 204.00 - 212.50 | 2.007 times | Thu 11 December 2025 | 208.91 (2.27%) | 205.00 | 201.60 - 213.00 | 1.7939 times | Wed 10 December 2025 | 204.27 (5.42%) | 197.05 | 193.79 - 205.60 | 1.5698 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 196.79 and 205.69
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 198.35 |
| Weekly Target 3 | 204.12333333333 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 201.47 (-1.79%) | 209.90 | 201.00 - 209.90 | 0.2187 times | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.8246 times | Sat 13 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 2.0794 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.503 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.704 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.4381 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.8661 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.6958 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.7182 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.952 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 2.1627 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 195.74 and 219.72
| Monthly Target 1 | 177.84 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 201.81666666667 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 225.8 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 201.47 (2.28%) | 198.09 | 190.00 - 213.98 | 0.3701 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4802 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5078 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3196 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4225 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7415 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.6954 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5793 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3837 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.4999 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5601 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 204.15 |
| 20 day DMA | 200.79 |
| 35 day DMA | 200.59 |
| 50 day DMA | 200.01 |
| 100 day DMA | 200.87 |
| 150 day DMA | 205.66 |
| 200 day DMA | 207.67 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 203.26 | 204.19 |
| 12 day EMA | 202.65 | 202.87 | 203.14 |
| 20 day EMA | 201.89 | 201.93 | 201.99 |
| 35 day EMA | 200.76 | 200.72 | 200.68 |
| 50 day EMA | 199.78 | 199.71 | 199.64 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 202.83 | 203.76 |
| 12 day SMA | 204.15 | 203.48 | 203.05 |
| 20 day SMA | 200.79 | 200.57 | 200.36 |
| 35 day SMA | 200.59 | 200.67 | 200.78 |
| 50 day SMA | 200.01 | 199.92 | 199.72 |
| 100 day SMA | 200.87 | 200.97 | 201.04 |
| 150 day SMA | 205.66 | 205.61 | 205.55 |
| 200 day SMA | 207.67 | 207.8 | 207.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.