Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 201.9 and 206.32
| Daily Target 1 | 200.82 |
| Daily Target 2 | 202.98 |
| Daily Target 3 | 205.23666666667 |
| Daily Target 4 | 207.4 |
| Daily Target 5 | 209.66 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.15 (1.38%) | 206.00 | 203.07 - 207.49 | 0.4815 times | Thu 18 December 2025 | 202.36 (-0.57%) | 204.80 | 200.65 - 207.58 | 0.5082 times | Wed 17 December 2025 | 203.52 (0.9%) | 203.98 | 201.52 - 206.81 | 0.6108 times | Tue 16 December 2025 | 201.71 (-2.12%) | 210.60 | 200.25 - 210.94 | 0.3004 times | Mon 15 December 2025 | 206.07 (-2.13%) | 210.56 | 205.05 - 213.98 | 1.0467 times | Sat 13 December 2025 | 210.56 (0%) | 211.70 | 204.00 - 212.50 | 1.7854 times | Fri 12 December 2025 | 210.56 (0.79%) | 211.70 | 204.00 - 212.50 | 1.7854 times | Thu 11 December 2025 | 208.91 (2.27%) | 205.00 | 201.60 - 213.00 | 1.5959 times | Wed 10 December 2025 | 204.27 (5.42%) | 197.05 | 193.79 - 205.60 | 1.3965 times | Tue 09 December 2025 | 193.76 (0.17%) | 193.24 | 190.25 - 195.99 | 0.4891 times | Mon 08 December 2025 | 193.43 (-1.44%) | 194.93 | 190.00 - 198.50 | 0.3802 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 195.84 and 209.57
| Weekly Target 1 | 192.73 |
| Weekly Target 2 | 198.94 |
| Weekly Target 3 | 206.46 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 220.19 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.15 (-2.57%) | 210.56 | 200.25 - 213.98 | 0.6904 times | Sat 13 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.7409 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.4211 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.5895 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.204 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.5624 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.5826 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.6013 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.7971 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 1.8107 times | Fri 10 October 2025 | 191.41 (-3.07%) | 196.00 | 189.00 - 200.19 | 0.8279 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 197.58 and 221.56
| Monthly Target 1 | 179.06 |
| Monthly Target 2 | 192.11 |
| Monthly Target 3 | 203.04333333333 |
| Monthly Target 4 | 216.09 |
| Monthly Target 5 | 227.02 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.15 (4.15%) | 198.09 | 190.00 - 213.98 | 0.3486 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4813 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5089 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3203 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4234 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7432 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.7081 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5806 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3845 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.501 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5614 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 203.05 |
| 20 day DMA | 200.36 |
| 35 day DMA | 200.78 |
| 50 day DMA | 199.72 |
| 100 day DMA | 201.04 |
| 150 day DMA | 205.55 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 203.71 | 204.39 |
| 12 day EMA | 203.14 | 202.77 | 202.85 |
| 20 day EMA | 202.01 | 201.68 | 201.61 |
| 35 day EMA | 200.61 | 200.34 | 200.22 |
| 50 day EMA | 199.69 | 199.47 | 199.35 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 204.84 | 206.48 |
| 12 day SMA | 203.05 | 202.01 | 201.41 |
| 20 day SMA | 200.36 | 200.05 | 199.92 |
| 35 day SMA | 200.78 | 200.78 | 200.71 |
| 50 day SMA | 199.72 | 199.5 | 199.37 |
| 100 day SMA | 201.04 | 201.12 | 201.27 |
| 150 day SMA | 205.55 | 205.51 | 205.51 |
| 200 day SMA | 207.93 | 208.07 | 208.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.