Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 193.81 and 200.36
| Daily Target 1 | 188.62 |
| Daily Target 2 | 192.44 |
| Daily Target 3 | 195.17 |
| Daily Target 4 | 198.99 |
| Daily Target 5 | 201.72 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (1.83%) | 191.35 | 191.35 - 197.90 | 1.1042 times | Thu 04 December 2025 | 192.74 (-1.25%) | 193.01 | 191.26 - 197.95 | 0.5445 times | Wed 03 December 2025 | 195.17 (-1.62%) | 196.47 | 193.99 - 200.26 | 0.7315 times | Tue 02 December 2025 | 198.38 (1.87%) | 195.01 | 191.21 - 199.89 | 1.2657 times | Mon 01 December 2025 | 194.73 (-1.14%) | 198.09 | 193.35 - 198.09 | 0.5213 times | Fri 28 November 2025 | 196.97 (-0.71%) | 200.00 | 194.15 - 200.00 | 1.1468 times | Thu 27 November 2025 | 198.38 (0.65%) | 200.68 | 196.03 - 200.68 | 0.6422 times | Wed 26 November 2025 | 197.09 (-0.09%) | 200.80 | 195.31 - 200.80 | 1.0701 times | Tue 25 November 2025 | 197.27 (-0.75%) | 201.25 | 194.72 - 201.88 | 1.8023 times | Mon 24 November 2025 | 198.76 (-0.57%) | 198.00 | 197.01 - 204.13 | 1.1714 times | Fri 21 November 2025 | 199.90 (-0.54%) | 199.27 | 196.96 - 201.99 | 2.2249 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 189.21 and 198.26
| Weekly Target 1 | 186.86 |
| Weekly Target 2 | 191.56 |
| Weekly Target 3 | 195.91 |
| Weekly Target 4 | 200.61 |
| Weekly Target 5 | 204.96 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.4852 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.6792 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.3873 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.8002 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.6712 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.6928 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.9184 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 2.0862 times | Fri 10 October 2025 | 191.41 (-3.07%) | 196.00 | 189.00 - 200.19 | 0.9539 times | Fri 03 October 2025 | 197.47 (2.52%) | 195.62 | 193.41 - 203.80 | 0.3256 times | Fri 26 September 2025 | 192.61 (-5.24%) | 205.80 | 192.00 - 207.99 | 0.6612 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 189.21 and 198.26
| Monthly Target 1 | 186.86 |
| Monthly Target 2 | 191.56 |
| Monthly Target 3 | 195.91 |
| Monthly Target 4 | 200.61 |
| Monthly Target 5 | 204.96 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.053 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4961 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5245 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.3301 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.4364 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7659 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.8829 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5984 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3963 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5163 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5785 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 195.46 |
| 12 day DMA | 197.22 |
| 20 day DMA | 199.01 |
| 35 day DMA | 199.34 |
| 50 day DMA | 198.15 |
| 100 day DMA | 203.18 |
| 150 day DMA | 205.36 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.65 | 195.35 | 196.66 |
| 12 day EMA | 197.04 | 197.18 | 197.99 |
| 20 day EMA | 197.96 | 198.14 | 198.71 |
| 35 day EMA | 198.27 | 198.39 | 198.72 |
| 50 day EMA | 198.26 | 198.34 | 198.57 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.46 | 195.6 | 196.73 |
| 12 day SMA | 197.22 | 197.71 | 198.28 |
| 20 day SMA | 199.01 | 199.21 | 199.43 |
| 35 day SMA | 199.34 | 199.16 | 199.1 |
| 50 day SMA | 198.15 | 198.28 | 198.53 |
| 100 day SMA | 203.18 | 203.47 | 203.81 |
| 150 day SMA | 205.36 | 205.41 | 205.5 |
| 200 day SMA | 210.01 | 210.21 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.