Login or Join
HomepageUnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 203.03 and 211.53
| Daily Target 1 | 200.52 |
| Daily Target 2 | 205.54 |
| Daily Target 3 | 209.02 |
| Daily Target 4 | 214.04 |
| Daily Target 5 | 217.52 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 210.56 (0%) | 211.70 | 204.00 - 212.50 | 1.9826 times | Fri 12 December 2025 | 210.56 (0.79%) | 211.70 | 204.00 - 212.50 | 1.9826 times | Thu 11 December 2025 | 208.91 (2.27%) | 205.00 | 201.60 - 213.00 | 1.7721 times | Wed 10 December 2025 | 204.27 (5.42%) | 197.05 | 193.79 - 205.60 | 1.5507 times | Tue 09 December 2025 | 193.76 (0.17%) | 193.24 | 190.25 - 195.99 | 0.5431 times | Mon 08 December 2025 | 193.43 (-1.44%) | 194.93 | 190.00 - 198.50 | 0.4222 times | Fri 05 December 2025 | 196.26 (1.83%) | 191.35 | 191.35 - 197.90 | 0.529 times | Thu 04 December 2025 | 192.74 (-1.25%) | 193.01 | 191.26 - 197.95 | 0.2608 times | Wed 03 December 2025 | 195.17 (-1.62%) | 196.47 | 193.99 - 200.26 | 0.3505 times | Tue 02 December 2025 | 198.38 (1.87%) | 195.01 | 191.21 - 199.89 | 0.6064 times | Mon 01 December 2025 | 194.73 (-1.14%) | 198.09 | 193.35 - 198.09 | 0.2498 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 200.28 and 223.28
| Weekly Target 1 | 181.52 |
| Weekly Target 2 | 196.04 |
| Weekly Target 3 | 204.52 |
| Weekly Target 4 | 219.04 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 210.56 (7.29%) | 194.93 | 190.00 - 213.00 | 1.7173 times | Fri 05 December 2025 | 196.26 (-0.36%) | 198.09 | 191.21 - 200.26 | 0.4154 times | Fri 28 November 2025 | 196.97 (-1.47%) | 198.00 | 194.15 - 204.13 | 0.5815 times | Fri 21 November 2025 | 199.90 (-0.93%) | 204.32 | 196.10 - 209.98 | 1.1877 times | Fri 14 November 2025 | 201.77 (0.75%) | 199.73 | 195.64 - 211.93 | 1.5412 times | Fri 07 November 2025 | 200.26 (-2.29%) | 208.00 | 193.25 - 209.90 | 0.5747 times | Fri 31 October 2025 | 204.96 (0.59%) | 203.75 | 197.30 - 207.50 | 0.5932 times | Fri 24 October 2025 | 203.75 (5.58%) | 192.20 | 192.20 - 204.70 | 0.7863 times | Fri 17 October 2025 | 192.98 (0.82%) | 193.70 | 185.95 - 204.90 | 1.7861 times | Fri 10 October 2025 | 191.41 (-3.07%) | 196.00 | 189.00 - 200.19 | 0.8166 times | Fri 03 October 2025 | 197.47 (2.52%) | 195.62 | 193.41 - 203.80 | 0.2788 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 200.28 and 223.28
| Monthly Target 1 | 181.52 |
| Monthly Target 2 | 196.04 |
| Monthly Target 3 | 204.52 |
| Monthly Target 4 | 219.04 |
| Monthly Target 5 | 227.52 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 210.56 (6.9%) | 198.09 | 190.00 - 213.00 | 0.2665 times | Fri 28 November 2025 | 196.97 (-3.9%) | 208.00 | 193.25 - 211.93 | 0.4854 times | Fri 31 October 2025 | 204.96 (2.76%) | 202.45 | 185.95 - 207.50 | 0.5133 times | Tue 30 September 2025 | 199.46 (-1.19%) | 204.00 | 192.00 - 207.99 | 0.323 times | Fri 29 August 2025 | 201.87 (-3.7%) | 211.78 | 197.15 - 216.59 | 0.427 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.7495 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 5.7567 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.5856 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.3878 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.5053 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.5661 times |
Indicator Analysis of UnitedDrilling
Please login to view indicator analysis. or View indicator analysis of UnitedDrilling UNIDT on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 205.61 |
| 12 day DMA | 199.65 |
| 20 day DMA | 199.49 |
| 35 day DMA | 200.47 |
| 50 day DMA | 198.79 |
| 100 day DMA | 201.84 |
| 150 day DMA | 205.56 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.53 | 204.51 | 201.49 |
| 12 day EMA | 202.35 | 200.86 | 199.1 |
| 20 day EMA | 200.96 | 199.95 | 198.83 |
| 35 day EMA | 199.59 | 198.94 | 198.26 |
| 50 day EMA | 199.41 | 198.95 | 198.48 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.61 | 202.19 | 199.33 |
| 12 day SMA | 199.65 | 198.63 | 197.51 |
| 20 day SMA | 199.49 | 199.27 | 198.83 |
| 35 day SMA | 200.47 | 200.28 | 199.93 |
| 50 day SMA | 198.79 | 198.56 | 198.34 |
| 100 day SMA | 201.84 | 202 | 202.14 |
| 150 day SMA | 205.56 | 205.49 | 205.39 |
| 200 day SMA | 208.87 | 209.02 | 209.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.