UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 218.05 and 228.03

Daily Target 1215.38
Daily Target 2220.72
Daily Target 3225.35666666667
Daily Target 4230.7
Daily Target 5235.34

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 27 July 2026 226.07 (1.05%) 229.99 220.01 - 229.99 0.3964 times
Fri 24 July 2026 223.73 (-0.04%) 226.98 218.00 - 226.98 0.5152 times
Thu 23 July 2026 223.83 (-0.49%) 224.94 216.20 - 226.06 0.4457 times
Wed 22 July 2026 224.94 (1.47%) 222.00 217.10 - 229.00 1.3995 times
Tue 21 July 2026 221.69 (-1.02%) 229.48 218.00 - 229.48 0.4155 times
Mon 20 July 2026 223.98 (0.2%) 223.54 216.26 - 229.50 0.3642 times
Fri 17 July 2026 223.54 (-1.77%) 227.56 222.00 - 227.56 1.1707 times
Thu 16 July 2026 227.56 (-0.15%) 229.99 222.60 - 229.99 1.63 times
Wed 15 July 2026 227.91 (1.7%) 229.70 218.51 - 229.70 1.7174 times
Tue 14 July 2026 224.11 (-0.89%) 234.98 217.00 - 234.98 1.9454 times
Mon 13 July 2026 226.12 (-0.43%) 227.09 224.00 - 228.80 0.7052 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 218.05 and 228.03

Weekly Target 1215.38
Weekly Target 2220.72
Weekly Target 3225.35666666667
Weekly Target 4230.7
Weekly Target 5235.34

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 27 July 2026 226.07 (1.05%) 229.99 220.01 - 229.99 0.0347 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.2751 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.6281 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.5933 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 1.1507 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.7523 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.5657 times
Tue 28 July 2026 (0%) - 0 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 214.69 and 246.37

Monthly Target 1189.77
Monthly Target 2207.92
Monthly Target 3221.45
Monthly Target 4239.6
Monthly Target 5253.13

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 27 July 2026 226.07 (7.93%) 209.00 203.30 - 234.98 0.7169 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.2831 times
Tue 28 July 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 224.05
12 day DMA 225.05
20 day DMA 221.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68223.98224.1
12 day EMA224.3223.98224.02
20 day EMA224.28224.09224.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.05223.63223.6
12 day SMA225.05225.28225.94
20 day SMA221.96221.59221.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme