UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 115.87 and 117.36

Daily Target 1115.58
Daily Target 2116.15
Daily Target 3117.07
Daily Target 4117.64
Daily Target 5118.56

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 24 December 2025 116.72 (-0.66%) 117.99 116.50 - 117.99 0.7784 times
Tue 23 December 2025 117.50 (0.12%) 118.00 116.50 - 118.50 1.0791 times
Mon 22 December 2025 117.36 (0.87%) 117.99 116.50 - 119.40 1.9694 times
Fri 19 December 2025 116.35 (0.66%) 116.10 115.25 - 117.29 0.7897 times
Thu 18 December 2025 115.59 (-1.15%) 117.80 114.99 - 117.80 0.8231 times
Wed 17 December 2025 116.94 (-0.48%) 117.50 116.10 - 118.75 1.0491 times
Tue 16 December 2025 117.50 (-0.56%) 117.50 117.01 - 118.50 0.6124 times
Mon 15 December 2025 118.16 (-0.93%) 119.27 117.70 - 120.09 0.7261 times
Sat 13 December 2025 119.27 (0%) 119.49 118.26 - 119.51 1.0863 times
Fri 12 December 2025 119.27 (0.72%) 119.49 118.26 - 119.51 1.0863 times
Thu 11 December 2025 118.42 (-0.13%) 118.20 115.60 - 119.25 1.6026 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 115.16 and 118.06

Weekly Target 1114.64
Weekly Target 2115.68
Weekly Target 3117.54
Weekly Target 4118.58
Weekly Target 5120.44

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 24 December 2025 116.72 (0.32%) 117.99 116.50 - 119.40 0.4876 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.5097 times
Sat 13 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.2099 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.1776 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5959 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.7908 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 2.1188 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.8109 times
Fri 31 October 2025 131.37 (-0.04%) 133.20 130.10 - 136.43 0.7483 times
Fri 24 October 2025 131.42 (-0.05%) 132.39 130.00 - 137.63 0.5504 times
Fri 17 October 2025 131.48 (-4.31%) 136.50 129.90 - 137.00 0.8792 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 106.14 and 124.7

Monthly Target 1102.61
Monthly Target 2109.67
Monthly Target 3121.17333333333
Monthly Target 4128.23
Monthly Target 5139.73

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 24 December 2025 116.72 (-8.69%) 128.99 114.12 - 132.68 0.3567 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.5602 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.3905 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.1956 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.125 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.859 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.241 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.8702 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.8859 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.5158 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 1.2928 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 116.7
12 day DMA 117.64
20 day DMA 119.84
35 day DMA 124.19
50 day DMA 126.37
100 day DMA 132.18
150 day DMA 131.06
200 day DMA 129.53

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.04117.2117.05
12 day EMA118.1118.35118.51
20 day EMA119.89120.22120.51
35 day EMA122.85123.21123.55
50 day EMA126.13126.51126.88

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7116.75116.75
12 day SMA117.64117.74117.79
20 day SMA119.84120.37120.79
35 day SMA124.19124.41124.71
50 day SMA126.37126.65126.99
100 day SMA132.18132.21132.26
150 day SMA131.06131.21131.36
200 day SMA129.53129.48129.42
Back to top | Use Dark Theme