UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 83.22 and 86.15

Daily Target 182.6
Daily Target 283.83
Daily Target 385.53
Daily Target 486.76
Daily Target 588.46

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 22 July 2026 85.06 (-1.17%) 86.07 84.30 - 87.23 1.0107 times
Tue 21 July 2026 86.07 (-0.21%) 85.61 85.51 - 86.84 0.478 times
Mon 20 July 2026 86.25 (-0.62%) 85.59 85.25 - 86.74 0.4548 times
Fri 17 July 2026 86.79 (1%) 85.93 85.01 - 87.00 1.0365 times
Thu 16 July 2026 85.93 (-0.01%) 86.99 85.50 - 87.00 0.574 times
Wed 15 July 2026 85.94 (-0.29%) 87.00 85.60 - 87.29 0.9321 times
Tue 14 July 2026 86.19 (-2.23%) 88.79 85.61 - 88.79 1.4583 times
Mon 13 July 2026 88.16 (-0.49%) 88.00 87.78 - 90.04 1.9676 times
Fri 10 July 2026 88.59 (1.13%) 87.70 87.70 - 89.24 0.7141 times
Thu 09 July 2026 87.60 (0.59%) 86.40 86.40 - 89.25 1.3737 times
Wed 08 July 2026 87.09 (-1.05%) 88.00 86.71 - 90.20 1.669 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 83.22 and 86.15

Weekly Target 182.6
Weekly Target 283.83
Weekly Target 385.53
Weekly Target 486.76
Weekly Target 588.46

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 22 July 2026 85.06 (-1.99%) 85.59 84.30 - 87.23 0.0754 times
Fri 17 July 2026 86.79 (-2.03%) 88.00 85.01 - 90.04 0.2316 times
Fri 10 July 2026 88.59 (-2.68%) 91.92 86.29 - 91.92 0.3258 times
Fri 03 July 2026 91.03 (1.73%) 90.08 86.37 - 92.45 1.1557 times
Thu 25 June 2026 89.48 (-0.23%) 90.44 87.21 - 95.00 0.4976 times
Fri 19 June 2026 89.69 (-0.53%) 90.70 88.10 - 93.69 0.4519 times
Fri 12 June 2026 90.17 (4.36%) 84.21 83.10 - 98.35 6.6614 times
Fri 05 June 2026 86.40 (-0.44%) 86.99 84.71 - 88.60 0.1386 times
Fri 29 May 2026 86.78 (0.91%) 86.99 85.13 - 90.37 0.1832 times
Fri 22 May 2026 86.00 (0.39%) 85.00 83.00 - 88.17 0.2788 times
Fri 15 May 2026 85.67 (-9.88%) 94.29 85.01 - 94.29 0.402 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 80.61 and 88.76

Monthly Target 179.12
Monthly Target 282.09
Monthly Target 387.27
Monthly Target 490.24
Monthly Target 595.42

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 22 July 2026 85.06 (-2.92%) 88.45 84.30 - 92.45 0.645 times
Tue 30 June 2026 87.62 (0.97%) 86.99 83.10 - 98.35 2.9762 times
Fri 29 May 2026 86.78 (-6.27%) 93.00 83.00 - 95.70 0.4848 times
Thu 30 April 2026 92.59 (17.08%) 84.92 81.81 - 109.24 0.7114 times
Mon 30 March 2026 79.08 (-26.61%) 101.50 78.51 - 105.99 0.5609 times
Fri 27 February 2026 107.76 (3.66%) 103.50 95.40 - 132.40 3.5284 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.2651 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.2556 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.3374 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.2352 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 0.7201 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 86.02
12 day DMA 86.81
20 day DMA 87.57
35 day DMA 87.87
50 day DMA 87.5
100 day DMA 91.91
150 day DMA 98.43
200 day DMA 106.61

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9486.3886.54
12 day EMA86.6986.9987.16
20 day EMA87.1987.4187.55
35 day EMA87.5187.6587.74
50 day EMA87.7387.8487.91

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0286.286.22
12 day SMA86.8187.2387.64
20 day SMA87.5787.7487.9
35 day SMA87.8787.9487.93
50 day SMA87.587.687.78
100 day SMA91.9192.1992.46
150 day SMA98.4398.6698.87
200 day SMA106.61106.88107.17
Back to top | Use Dark Theme