UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 140.43 and 145.64

Daily Target 1136.44
Daily Target 2139.2
Daily Target 3141.65333333333
Daily Target 4144.41
Daily Target 5146.86

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 09 June 2025 141.95 (1.42%) 139.80 138.90 - 144.11 2.363 times
Fri 06 June 2025 139.96 (-1.29%) 143.00 139.40 - 143.99 1.3312 times
Thu 05 June 2025 141.79 (6.13%) 134.50 134.21 - 143.50 2.8609 times
Wed 04 June 2025 133.60 (0.78%) 132.50 130.82 - 135.00 0.4933 times
Tue 03 June 2025 132.56 (-0.54%) 133.49 131.64 - 135.48 0.4142 times
Mon 02 June 2025 133.28 (-0.52%) 133.61 132.20 - 136.72 0.5232 times
Fri 30 May 2025 133.97 (-0.76%) 135.95 133.47 - 137.70 0.3975 times
Thu 29 May 2025 135.00 (-1%) 137.00 134.26 - 138.37 0.5784 times
Wed 28 May 2025 136.37 (-1.2%) 138.85 136.00 - 138.85 0.4484 times
Tue 27 May 2025 138.03 (-1.24%) 139.99 137.10 - 140.87 0.5899 times
Mon 26 May 2025 139.77 (0.92%) 139.19 137.80 - 141.02 0.5728 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 140.43 and 145.64

Weekly Target 1136.44
Weekly Target 2139.2
Weekly Target 3141.65333333333
Weekly Target 4144.41
Weekly Target 5146.86

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 09 June 2025 141.95 (1.42%) 139.80 138.90 - 144.11 0.427 times
Fri 06 June 2025 139.96 (4.47%) 133.61 130.82 - 143.99 1.0161 times
Fri 30 May 2025 133.97 (-3.26%) 139.19 133.47 - 141.02 0.4675 times
Fri 23 May 2025 138.49 (1.63%) 137.34 134.79 - 144.00 0.9632 times
Fri 16 May 2025 136.27 (10.44%) 128.70 127.36 - 139.50 1.2561 times
Fri 09 May 2025 123.39 (3%) 120.98 118.98 - 143.96 3.783 times
Fri 02 May 2025 119.80 (-2.34%) 122.67 119.10 - 127.09 0.3997 times
Fri 25 April 2025 122.67 (-3.39%) 127.96 121.50 - 132.89 0.6818 times
Thu 17 April 2025 126.98 (2.07%) 126.90 126.21 - 132.92 0.4249 times
Fri 11 April 2025 124.40 (-0.84%) 108.00 105.00 - 128.50 0.5808 times
Fri 04 April 2025 125.45 (5.35%) 119.70 119.10 - 133.40 1.1523 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 136.39 and 149.68

Monthly Target 1125.67
Monthly Target 2133.81
Monthly Target 3138.96
Monthly Target 4147.1
Monthly Target 5152.25

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 09 June 2025 141.95 (5.96%) 133.61 130.82 - 144.11 0.2231 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.0187 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.4826 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 0.8257 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 0.7042 times
Fri 31 January 2025 144.40 (-14.24%) 168.00 125.50 - 175.30 0.4796 times
Tue 31 December 2024 168.37 (-5.38%) 178.00 161.00 - 197.60 0.899 times
Fri 29 November 2024 177.94 (-10.1%) 199.75 171.41 - 218.50 1.0267 times
Thu 31 October 2024 197.94 (-6.19%) 211.40 192.00 - 223.90 1.0185 times
Mon 30 September 2024 210.99 (-3.78%) 222.50 190.73 - 250.65 3.3219 times
Fri 30 August 2024 219.28 (0%) 235.00 187.10 - 263.99 6.3967 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 137.97
12 day DMA 137.06
20 day DMA 137.3
35 day DMA 132.34
50 day DMA 130.32
100 day DMA 130.24
150 day DMA 147.15
200 day DMA 163.88

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.13137.72136.6
12 day EMA137.35136.51135.88
20 day EMA135.89135.25134.75
35 day EMA133.54133.05132.64
50 day EMA130.53130.06129.66

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.97136.24135.04
12 day SMA137.06136.92136.88
20 day SMA137.3136.68135.85
35 day SMA132.34131.91131.61
50 day SMA130.32130.18129.85
100 day SMA130.24130.46130.71
150 day SMA147.15147.52147.89
200 day SMA163.88164.11
Back to top | Use Dark Theme