UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 119.87 and 123.38

Daily Target 1117.14
Daily Target 2119.09
Daily Target 3120.64666666667
Daily Target 4122.6
Daily Target 5124.16

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 02 January 2026 121.05 (1.75%) 120.15 118.69 - 122.20 0.9074 times
Thu 01 January 2026 118.97 (-0.73%) 120.10 118.43 - 120.80 0.5467 times
Wed 31 December 2025 119.85 (2.27%) 117.58 116.52 - 120.69 1.7432 times
Tue 30 December 2025 117.19 (2.75%) 114.05 113.30 - 117.85 0.9942 times
Mon 29 December 2025 114.05 (-0.82%) 115.01 112.20 - 115.74 1.2573 times
Fri 26 December 2025 114.99 (-1.48%) 117.20 114.30 - 117.21 0.8796 times
Wed 24 December 2025 116.72 (-0.66%) 117.99 116.50 - 117.99 0.6191 times
Tue 23 December 2025 117.50 (0.12%) 118.00 116.50 - 118.50 0.8582 times
Mon 22 December 2025 117.36 (0.87%) 117.99 116.50 - 119.40 1.5663 times
Fri 19 December 2025 116.35 (0.66%) 116.10 115.25 - 117.29 0.628 times
Thu 18 December 2025 115.59 (-1.15%) 117.80 114.99 - 117.80 0.6546 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 116.63 and 126.63

Weekly Target 1108.48
Weekly Target 2114.77
Weekly Target 3118.48333333333
Weekly Target 4124.77
Weekly Target 5128.48

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.8343 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.6007 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.4872 times
Sat 13 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1563 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.1255 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5695 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.7115 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 2.0249 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.775 times
Fri 31 October 2025 131.37 (-0.04%) 133.20 130.10 - 136.43 0.7151 times
Fri 24 October 2025 131.42 (-0.05%) 132.39 130.00 - 137.63 0.526 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 119.74 and 123.51

Monthly Target 1116.79
Monthly Target 2118.92
Monthly Target 3120.56
Monthly Target 4122.69
Monthly Target 5124.33

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 02 January 2026 121.05 (1%) 120.10 118.43 - 122.20 0.0286 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.511 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6521 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4545 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3917 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.3096 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9999 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4446 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.1769 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.0312 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.7644 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 118.22
12 day DMA 117.21
20 day DMA 117.69
35 day DMA 121.81
50 day DMA 124.55
100 day DMA 132.18
150 day DMA 130.29
200 day DMA 129.81

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95117.9117.36
12 day EMA118.24117.73117.51
20 day EMA119.04118.83118.82
35 day EMA121.51121.54121.69
50 day EMA124.61124.76125

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22117.01116.56
12 day SMA117.21116.92116.85
20 day SMA117.69117.61117.83
35 day SMA121.81122.12122.6
50 day SMA124.55124.78125.12
100 day SMA132.18132.14132.13
150 day SMA130.29130.37130.48
200 day SMA129.81129.74129.68
Back to top | Use Dark Theme