Login or Join
HomepageUnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnicommerceEsolutions
Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 127.75 and 132.72
| Daily Target 1 | 123.86 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 128.83 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 133.8 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 129.46 (1.06%) | 127.00 | 126.03 - 131.00 | 0.544 times |
| Wed 02 April 2025 | 128.10 (-1.85%) | 129.65 | 125.74 - 131.59 | 0.9392 times |
| Tue 01 April 2025 | 130.52 (9.61%) | 119.70 | 119.10 - 133.40 | 1.6382 times |
| Fri 28 March 2025 | 119.08 (-2.77%) | 124.30 | 116.99 - 127.33 | 0.752 times |
| Thu 27 March 2025 | 122.47 (-1.2%) | 123.00 | 121.17 - 125.75 | 1.0426 times |
| Wed 26 March 2025 | 123.96 (-5.29%) | 130.55 | 122.71 - 132.49 | 1.0321 times |
| Tue 25 March 2025 | 130.89 (-3.02%) | 136.90 | 130.10 - 137.64 | 1.0446 times |
| Mon 24 March 2025 | 134.97 (9.07%) | 124.90 | 124.90 - 136.90 | 1.6159 times |
| Fri 21 March 2025 | 123.75 (2.81%) | 120.70 | 119.33 - 125.25 | 0.7229 times |
| Thu 20 March 2025 | 120.37 (-0.54%) | 123.00 | 119.66 - 124.86 | 0.6686 times |
| Wed 19 March 2025 | 121.02 (4.73%) | 116.44 | 116.40 - 122.80 | 1.6694 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 124.28 and 138.58
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 127.32 |
| Weekly Target 4 | 135.54 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 129.46 (8.72%) | 119.70 | 119.10 - 133.40 | 0.7809 times |
| Fri 28 March 2025 | 119.08 (-3.77%) | 124.90 | 116.99 - 137.64 | 1.3728 times |
| Fri 21 March 2025 | 123.75 (14.13%) | 109.45 | 108.90 - 125.25 | 1.293 times |
| Thu 13 March 2025 | 108.43 (-3.27%) | 111.61 | 100.23 - 113.81 | 0.6481 times |
| Fri 07 March 2025 | 112.09 (4.98%) | 108.62 | 96.03 - 116.00 | 1.261 times |
| Fri 28 February 2025 | 106.77 (-8.95%) | 116.50 | 106.00 - 117.59 | 0.6196 times |
| Fri 21 February 2025 | 117.26 (-0.85%) | 117.00 | 113.00 - 123.94 | 1.0781 times |
| Fri 14 February 2025 | 118.26 (-21.54%) | 150.74 | 117.20 - 152.00 | 1.4732 times |
| Fri 07 February 2025 | 150.72 (4.38%) | 155.01 | 149.05 - 164.90 | 0.7309 times |
| Fri 31 January 2025 | 144.40 (1.96%) | 138.65 | 125.50 - 145.48 | 0.7422 times |
| Fri 24 January 2025 | 141.62 (-10.42%) | 158.50 | 141.00 - 163.54 | 0.5501 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 124.28 and 138.58
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 121.24 |
| Monthly Target 3 | 127.32 |
| Monthly Target 4 | 135.54 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 129.46 (8.72%) | 119.70 | 119.10 - 133.40 | 0.0856 times |
| Fri 28 March 2025 | 119.08 (11.53%) | 108.62 | 96.03 - 137.64 | 0.5016 times |
| Fri 28 February 2025 | 106.77 (-26.06%) | 155.01 | 106.00 - 164.90 | 0.4278 times |
| Fri 31 January 2025 | 144.40 (-14.24%) | 168.00 | 125.50 - 175.30 | 0.2914 times |
| Tue 31 December 2024 | 168.37 (-5.38%) | 178.00 | 161.00 - 197.60 | 0.5462 times |
| Fri 29 November 2024 | 177.94 (-10.1%) | 199.75 | 171.41 - 218.50 | 0.6238 times |
| Thu 31 October 2024 | 197.94 (-6.19%) | 211.40 | 192.00 - 223.90 | 0.6188 times |
| Mon 30 September 2024 | 210.99 (-3.78%) | 222.50 | 190.73 - 250.65 | 2.0183 times |
| Fri 30 August 2024 | 219.28 (0%) | 235.00 | 187.10 - 263.99 | 3.8864 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions UNIECOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM
DMA (daily moving average) of Unicommerce Esolutions UNIECOM
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 125.01 |
| 20 day DMA | 118.38 |
| 35 day DMA | 117.45 |
| 50 day DMA | 126.14 |
| 100 day DMA | 150.46 |
| 150 day DMA | 170.47 |
| 200 day DMA |
EMA (exponential moving average) of Unicommerce Esolutions UNIECOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 126.25 | 125.33 |
| 12 day EMA | 124.1 | 123.12 | 122.22 |
| 20 day EMA | 122.31 | 121.56 | 120.87 |
| 35 day EMA | 125.3 | 125.06 | 124.88 |
| 50 day EMA | 128.59 | 128.55 | 128.57 |
SMA (simple moving average) of Unicommerce Esolutions UNIECOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 124.83 | 125.38 |
| 12 day SMA | 125.01 | 123.4 | 121.76 |
| 20 day SMA | 118.38 | 117.18 | 115.92 |
| 35 day SMA | 117.45 | 117.61 | 118.26 |
| 50 day SMA | 126.14 | 126.73 | 127.33 |
| 100 day SMA | 150.46 | 151.22 | 151.92 |
| 150 day SMA | 170.47 | 171.06 | 171.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.