UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 232.41 and 259.61

Daily Target 1211.29
Daily Target 2226.32
Daily Target 3238.48666666667
Daily Target 4253.52
Daily Target 5265.69

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 13 September 2024 241.36 (7.51%) 225.01 223.45 - 250.65 2.7465 times
Thu 12 September 2024 224.49 (-1.01%) 229.15 221.01 - 229.15 0.2888 times
Wed 11 September 2024 226.78 (0.84%) 226.75 220.49 - 231.80 0.6294 times
Tue 10 September 2024 224.89 (3.8%) 219.59 217.00 - 233.45 1.5787 times
Mon 09 September 2024 216.65 (9.84%) 197.65 190.73 - 220.59 1.9655 times
Fri 06 September 2024 197.25 (-2.93%) 203.95 194.81 - 204.89 0.3628 times
Thu 05 September 2024 203.21 (-0.49%) 207.00 202.40 - 208.79 0.3026 times
Wed 04 September 2024 204.22 (0.1%) 200.05 199.52 - 209.40 0.6839 times
Tue 03 September 2024 204.02 (-3.59%) 210.90 203.25 - 212.86 0.4813 times
Mon 02 September 2024 211.62 (-3.49%) 222.50 211.00 - 225.90 0.9604 times
Fri 30 August 2024 219.28 (6.28%) 209.00 204.61 - 232.25 2.2206 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 216.05 and 275.97

Weekly Target 1167.66
Weekly Target 2204.51
Weekly Target 3227.58
Weekly Target 4264.43
Weekly Target 5287.5

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 13 September 2024 241.36 (22.36%) 197.65 190.73 - 250.65 1.067 times
Fri 06 September 2024 197.25 (-10.05%) 222.50 194.81 - 225.90 0.4131 times
Fri 30 August 2024 219.28 (-2.99%) 226.99 204.61 - 232.25 0.7234 times
Fri 23 August 2024 226.03 (0%) 187.10 187.10 - 263.99 1.7966 times
Sat 14 September 2024 (0%) - 0 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 216.05 and 275.97

Monthly Target 1167.66
Monthly Target 2204.51
Monthly Target 3227.58
Monthly Target 4264.43
Monthly Target 5287.5

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 13 September 2024 241.36 (10.07%) 222.50 190.73 - 250.65 0.5373 times
Fri 30 August 2024 219.28 (0%) 235.00 187.10 - 263.99 1.4627 times
Sat 14 September 2024 (0%) - 0 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 226.83
12 day DMA 215.01
20 day DMA 218.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.22220.15217.98
12 day EMA219.93216.03214.49
20 day EMA218.05215.6214.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.83218.01213.76
12 day SMA215.01212.53211.92
20 day SMA218.22215.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme