UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 112.04 and 114.34

Daily Target 1111.5
Daily Target 2112.58
Daily Target 3113.79666666667
Daily Target 4114.88
Daily Target 5116.1

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 14 January 2026 113.67 (-1.12%) 114.99 112.71 - 115.01 0.8987 times
Tue 13 January 2026 114.96 (0.21%) 115.64 114.21 - 116.10 0.8243 times
Mon 12 January 2026 114.72 (-2.25%) 117.50 112.98 - 117.84 1.1487 times
Fri 09 January 2026 117.36 (0.49%) 115.26 114.57 - 117.90 0.7923 times
Thu 08 January 2026 116.79 (-3.75%) 121.50 116.42 - 121.91 0.8471 times
Wed 07 January 2026 121.34 (4.65%) 115.95 115.95 - 121.90 3.1004 times
Tue 06 January 2026 115.95 (-1.03%) 117.99 115.50 - 118.00 0.6161 times
Mon 05 January 2026 117.16 (-3.21%) 121.05 116.51 - 121.82 0.6331 times
Fri 02 January 2026 121.05 (1.75%) 120.15 118.69 - 122.20 0.7109 times
Thu 01 January 2026 118.97 (-0.73%) 120.10 118.43 - 120.80 0.4283 times
Wed 31 December 2025 119.85 (2.27%) 117.58 116.52 - 120.69 1.3658 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 110.63 and 115.76

Weekly Target 1109.61
Weekly Target 2111.64
Weekly Target 3114.74
Weekly Target 4116.77
Weekly Target 5119.87

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 14 January 2026 113.67 (-3.14%) 117.50 112.71 - 117.84 0.548 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.1428 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.8146 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.5865 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.4757 times
Sat 13 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1291 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.0989 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5561 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.6711 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 1.9772 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.7567 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 108.45 and 117.94

Monthly Target 1106.7
Monthly Target 2110.19
Monthly Target 3116.19333333333
Monthly Target 4119.68
Monthly Target 5125.68

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 14 January 2026 113.67 (-5.16%) 120.10 112.71 - 122.20 0.2454 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.4999 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6379 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4446 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3615 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.2811 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9781 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4131 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.1295 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.0088 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.7261 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 115.5
12 day DMA 117.42
20 day DMA 116.93
35 day DMA 118.92
50 day DMA 122.18
100 day DMA 130.84
150 day DMA 129.14
200 day DMA 129.56

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.36116.21116.83
12 day EMA116.55117.07117.45
20 day EMA117.48117.88118.19
35 day EMA119.9120.27120.58
50 day EMA122.27122.62122.93

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.5117.03117.23
12 day SMA117.42117.45117.45
20 day SMA116.93117.12117.28
35 day SMA118.92119.27119.6
50 day SMA122.18122.47122.79
100 day SMA130.84131.13131.42
150 day SMA129.14129.33129.49
200 day SMA129.56129.61129.69
Back to top | Use Dark Theme