UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 116.67 and 121.75

Daily Target 1115.72
Daily Target 2117.62
Daily Target 3120.80333333333
Daily Target 4122.7
Daily Target 5125.88

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (-3.11%) 123.35 118.91 - 123.99 1.3955 times
Thu 04 December 2025 123.35 (-0.3%) 123.99 123.04 - 126.94 0.6069 times
Wed 03 December 2025 123.72 (-1.84%) 126.89 123.00 - 126.89 0.9087 times
Tue 02 December 2025 126.04 (-1.97%) 128.01 125.40 - 128.98 0.7392 times
Mon 01 December 2025 128.57 (0.58%) 128.99 127.80 - 132.68 2.9897 times
Fri 28 November 2025 127.83 (0.35%) 126.90 126.01 - 129.11 0.676 times
Thu 27 November 2025 127.39 (1.18%) 127.15 126.01 - 128.30 0.6202 times
Wed 26 November 2025 125.90 (-0.5%) 126.99 125.10 - 127.99 0.8291 times
Tue 25 November 2025 126.53 (0.96%) 125.00 125.00 - 127.25 0.4585 times
Mon 24 November 2025 125.33 (-2.53%) 128.89 125.02 - 128.89 0.7762 times
Fri 21 November 2025 128.58 (-1.86%) 132.00 128.10 - 132.00 0.9053 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 112.33 and 126.1

Weekly Target 1109.93
Weekly Target 2114.72
Weekly Target 3123.7
Weekly Target 4128.49
Weekly Target 5137.47

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.0704 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5417 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.6278 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 1.9259 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.7371 times
Fri 31 October 2025 131.37 (-0.04%) 133.20 130.10 - 136.43 0.6802 times
Fri 24 October 2025 131.42 (-0.05%) 132.39 130.00 - 137.63 0.5003 times
Fri 17 October 2025 131.48 (-4.31%) 136.50 129.90 - 137.00 0.7992 times
Fri 10 October 2025 137.40 (-5.4%) 143.75 135.10 - 145.72 1.0084 times
Fri 03 October 2025 145.24 (4.32%) 140.40 139.00 - 147.00 1.109 times
Fri 26 September 2025 139.23 (-1.78%) 142.00 138.00 - 152.98 2.552 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 112.33 and 126.1

Monthly Target 1109.93
Monthly Target 2114.72
Monthly Target 3123.7
Monthly Target 4128.49
Monthly Target 5137.47

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 0.1271 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.5736 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.3998 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.2241 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.1518 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.8794 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.2706 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.9147 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.907 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.5519 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 1.3236 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 124.24
12 day DMA 126.15
20 day DMA 128.5
35 day DMA 129.65
50 day DMA 132.65
100 day DMA 133.32
150 day DMA 132.5
200 day DMA 129.25

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28125.16126.07
12 day EMA125.76126.9127.55
20 day EMA127.5128.34128.87
35 day EMA130.41131.05131.5
50 day EMA132.8133.34133.75

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24125.9126.71
12 day SMA126.15126.94127.73
20 day SMA128.5128.97129.03
35 day SMA129.65130.04130.25
50 day SMA132.65133.14133.67
100 day SMA133.32133.35133.34
150 day SMA132.5132.5132.48
200 day SMA129.25129.29129.33
Back to top | Use Dark Theme