UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 118.14 and 119.39

Daily Target 1117.76
Daily Target 2118.52
Daily Target 3119.01333333333
Daily Target 4119.77
Daily Target 5120.26

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Sat 13 December 2025 119.27 (0%) 119.49 118.26 - 119.51 0.7453 times
Fri 12 December 2025 119.27 (0.72%) 119.49 118.26 - 119.51 0.7453 times
Thu 11 December 2025 118.42 (-0.13%) 118.20 115.60 - 119.25 1.0994 times
Wed 10 December 2025 118.58 (0.54%) 118.99 117.30 - 120.90 1.7245 times
Tue 09 December 2025 117.94 (-0.14%) 116.35 114.12 - 118.70 1.1315 times
Mon 08 December 2025 118.11 (-1.17%) 119.00 115.70 - 121.20 1.0684 times
Fri 05 December 2025 119.51 (-3.11%) 123.35 118.91 - 123.99 1.3326 times
Thu 04 December 2025 123.35 (-0.3%) 123.99 123.04 - 126.94 0.5796 times
Wed 03 December 2025 123.72 (-1.84%) 126.89 123.00 - 126.89 0.8677 times
Tue 02 December 2025 126.04 (-1.97%) 128.01 125.40 - 128.98 0.7059 times
Mon 01 December 2025 128.57 (0.58%) 128.99 127.80 - 132.68 2.8548 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 116.7 and 123.78

Weekly Target 1111.12
Weekly Target 2115.19
Weekly Target 3118.19666666667
Weekly Target 4122.27
Weekly Target 5125.28

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Sat 13 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.1008 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.0714 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5422 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.6293 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 1.9277 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.7378 times
Fri 31 October 2025 131.37 (-0.04%) 133.20 130.10 - 136.43 0.6808 times
Fri 24 October 2025 131.42 (-0.05%) 132.39 130.00 - 137.63 0.5007 times
Fri 17 October 2025 131.48 (-4.31%) 136.50 129.90 - 137.00 0.7999 times
Fri 10 October 2025 137.40 (-5.4%) 143.75 135.10 - 145.72 1.0093 times
Fri 03 October 2025 145.24 (4.32%) 140.40 139.00 - 147.00 1.1101 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 107.42 and 125.98

Monthly Target 1103.46
Monthly Target 2111.37
Monthly Target 3122.02333333333
Monthly Target 4129.93
Monthly Target 5140.58

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Sat 13 December 2025 119.27 (-6.7%) 128.99 114.12 - 132.68 0.2543 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.5662 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.3946 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.2083 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.137 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.8681 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.2542 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.89 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.8953 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.5319 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 1.3065 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 118.7
12 day DMA 121.72
20 day DMA 124.36
35 day DMA 127.25
50 day DMA 129.7
100 day DMA 132.69
150 day DMA 132.16
200 day DMA 129.23

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29119.3119.31
12 day EMA121.32121.69122.13
20 day EMA123.52123.97124.46
35 day EMA126.67127.11127.57
50 day EMA129.66130.08130.52

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7118.46118.51
12 day SMA121.72122.39122.95
20 day SMA124.36125.09125.73
35 day SMA127.25127.59127.97
50 day SMA129.7130.21130.69
100 day SMA132.69132.77132.87
150 day SMA132.16132.23132.25
200 day SMA129.23129.24129.23
Back to top | Use Dark Theme