UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 115.97 and 119.3

Daily Target 1113.28
Daily Target 2115.32
Daily Target 3116.61
Daily Target 4118.65
Daily Target 5119.94

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.36 (0.49%) 115.26 114.57 - 117.90 0.7724 times
Thu 08 January 2026 116.79 (-3.75%) 121.50 116.42 - 121.91 0.8258 times
Wed 07 January 2026 121.34 (4.65%) 115.95 115.95 - 121.90 3.0224 times
Tue 06 January 2026 115.95 (-1.03%) 117.99 115.50 - 118.00 0.6006 times
Mon 05 January 2026 117.16 (-3.21%) 121.05 116.51 - 121.82 0.6172 times
Fri 02 January 2026 121.05 (1.75%) 120.15 118.69 - 122.20 0.693 times
Thu 01 January 2026 118.97 (-0.73%) 120.10 118.43 - 120.80 0.4175 times
Wed 31 December 2025 119.85 (2.27%) 117.58 116.52 - 120.69 1.3314 times
Tue 30 December 2025 117.19 (2.75%) 114.05 113.30 - 117.85 0.7593 times
Mon 29 December 2025 114.05 (-0.82%) 115.01 112.20 - 115.74 0.9603 times
Fri 26 December 2025 114.99 (-1.48%) 117.20 114.30 - 117.21 0.6719 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 112.3 and 119.64

Weekly Target 1110.61
Weekly Target 2113.98
Weekly Target 3117.94666666667
Weekly Target 4121.32
Weekly Target 5125.29

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 1.1195 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.798 times
Fri 26 December 2025 114.99 (-1.17%) 117.99 114.30 - 119.40 0.5746 times
Fri 19 December 2025 116.35 (-2.45%) 119.27 114.99 - 120.09 0.4659 times
Sat 13 December 2025 119.27 (-0.2%) 119.00 114.12 - 121.20 1.106 times
Fri 05 December 2025 119.51 (-6.51%) 128.99 118.91 - 132.68 1.0765 times
Fri 28 November 2025 127.83 (-0.58%) 128.89 125.00 - 129.11 0.5447 times
Fri 21 November 2025 128.58 (-2.56%) 132.28 128.10 - 138.90 1.637 times
Fri 14 November 2025 131.96 (2.42%) 128.95 125.30 - 138.40 1.9367 times
Fri 07 November 2025 128.84 (-1.93%) 130.10 123.15 - 132.50 0.7412 times
Fri 31 October 2025 131.37 (-0.04%) 133.20 130.10 - 136.43 0.684 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 112.15 and 119.78

Monthly Target 1110.41
Monthly Target 2113.89
Monthly Target 3118.04333333333
Monthly Target 4121.52
Monthly Target 5125.67

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 09 January 2026 117.36 (-2.08%) 120.10 114.57 - 122.20 0.1762 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.5034 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.6425 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.4478 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 1.3711 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 1.2902 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.9851 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 1.4232 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 2.1447 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 1.016 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.7383 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 117.72
12 day DMA 117.62
20 day DMA 117.5
35 day DMA 119.9
50 day DMA 123.12
100 day DMA 131.68
150 day DMA 129.67
200 day DMA 129.8

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88118.14118.81
12 day EMA117.95118.06118.29
20 day EMA118.52118.64118.84
35 day EMA120.8121121.25
50 day EMA123.31123.55123.83

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72118.46118.89
12 day SMA117.62117.63117.68
20 day SMA117.5117.6117.68
35 day SMA119.9120.22120.63
50 day SMA123.12123.42123.77
100 day SMA131.68131.85131.94
150 day SMA129.67129.82129.99
200 day SMA129.8129.83129.85
Back to top | Use Dark Theme