UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 93.2 and 97.45

Daily Target 192.38
Daily Target 294.02
Daily Target 396.633333333333
Daily Target 498.27
Daily Target 5100.88

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 13 March 2026 95.65 (-3.71%) 99.25 95.00 - 99.25 0.9064 times
Thu 12 March 2026 99.34 (0.41%) 97.00 96.16 - 100.39 0.73 times
Wed 11 March 2026 98.93 (-1.32%) 100.30 98.10 - 102.59 0.8815 times
Tue 10 March 2026 100.25 (4.55%) 96.99 96.31 - 101.99 1.155 times
Mon 09 March 2026 95.89 (-3.82%) 95.80 94.05 - 98.00 1.2759 times
Fri 06 March 2026 99.70 (-0.66%) 99.96 99.39 - 102.50 0.6129 times
Thu 05 March 2026 100.36 (-0.01%) 100.00 98.60 - 105.99 1.1851 times
Wed 04 March 2026 100.37 (-3.44%) 102.95 98.83 - 102.95 1.3373 times
Mon 02 March 2026 103.95 (-3.54%) 101.50 101.50 - 105.90 1.0182 times
Fri 27 February 2026 107.76 (-1.98%) 109.01 106.82 - 110.95 0.8976 times
Thu 26 February 2026 109.94 (2.61%) 108.10 107.49 - 112.00 1.9022 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 90.58 and 99.12

Weekly Target 188.89
Weekly Target 292.27
Weekly Target 397.43
Weekly Target 4100.81
Weekly Target 5105.97

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 13 March 2026 95.65 (-4.06%) 95.80 94.05 - 102.59 0.3203 times
Fri 06 March 2026 99.70 (-7.48%) 101.50 98.60 - 105.99 0.2689 times
Fri 27 February 2026 107.76 (-4.54%) 114.00 105.73 - 116.40 0.5276 times
Fri 20 February 2026 112.89 (11.82%) 104.09 97.83 - 132.40 7.7838 times
Fri 13 February 2026 100.96 (-0.53%) 102.00 95.40 - 104.90 0.2977 times
Fri 06 February 2026 101.50 (-2.37%) 103.50 100.50 - 109.50 0.1784 times
Fri 30 January 2026 103.96 (-2.8%) 106.99 102.00 - 109.52 0.1254 times
Fri 23 January 2026 106.96 (-4.59%) 112.00 106.10 - 116.99 0.1826 times
Fri 16 January 2026 112.11 (-4.47%) 117.50 111.25 - 117.84 0.1218 times
Fri 09 January 2026 117.36 (-3.05%) 121.05 114.57 - 121.91 0.1936 times
Fri 02 January 2026 121.05 (5.27%) 115.01 112.20 - 122.20 0.138 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 88.88 and 100.82

Monthly Target 186.62
Monthly Target 291.14
Monthly Target 398.563333333333
Monthly Target 4103.08
Monthly Target 5110.5

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 13 March 2026 95.65 (-11.24%) 101.50 94.05 - 105.99 0.3146 times
Fri 27 February 2026 107.76 (3.66%) 103.50 95.40 - 132.40 4.6917 times
Fri 30 January 2026 103.96 (-13.26%) 120.10 102.00 - 122.20 0.3525 times
Wed 31 December 2025 119.85 (-6.24%) 128.99 112.20 - 132.68 0.3399 times
Fri 28 November 2025 127.83 (-2.69%) 130.10 123.15 - 138.90 0.4486 times
Fri 31 October 2025 131.37 (-8.02%) 143.65 129.90 - 147.00 0.3127 times
Tue 30 September 2025 142.82 (9.37%) 132.00 132.00 - 155.80 0.9575 times
Fri 29 August 2025 130.59 (9.06%) 119.00 113.76 - 148.23 0.9009 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.6879 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 0.9938 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.4976 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 98.01
12 day DMA 101.61
20 day DMA 105.03
35 day DMA 104.45
50 day DMA 107.47
100 day DMA 116.42
150 day DMA 123.89
200 day DMA 124.81

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2999.6199.74
12 day EMA100.93101.89102.35
20 day EMA102.8103.55103.99
35 day EMA105.61106.2106.6
50 day EMA107.28107.75108.09

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0198.8299.03
12 day SMA101.61102.62103.71
20 day SMA105.03105.23105.41
35 day SMA104.45104.77105.02
50 day SMA107.47107.96108.32
100 day SMA116.42116.77117.11
150 day SMA123.89124.04124.16
200 day SMA124.81125.03125.23
Back to top | Use Dark Theme