UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 118.01 and 123.43

Daily Target 1113.73
Daily Target 2116.87
Daily Target 3119.14666666667
Daily Target 4122.29
Daily Target 5124.57

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 120.02 (1.75%) 118.60 116.00 - 121.42 0.3391 times
Thu 05 February 2026 117.96 (4.69%) 112.10 111.83 - 119.42 0.8535 times
Wed 04 February 2026 112.68 (0.08%) 112.99 110.25 - 114.20 0.7602 times
Tue 03 February 2026 112.59 (5.85%) 111.00 107.90 - 114.42 0.6685 times
Mon 02 February 2026 106.37 (-11.31%) 121.09 100.00 - 121.09 4.7706 times
Sun 01 February 2026 119.93 (4.35%) 116.60 110.05 - 120.01 0.2541 times
Fri 30 January 2026 114.93 (-6.47%) 123.01 112.30 - 124.00 1.2459 times
Thu 29 January 2026 122.88 (-4.02%) 128.03 115.35 - 128.50 0.63 times
Wed 28 January 2026 128.03 (3.95%) 124.01 123.00 - 129.96 0.1635 times
Tue 27 January 2026 123.17 (-2.9%) 127.00 120.00 - 131.00 0.3146 times
Fri 23 January 2026 126.85 (0.02%) 127.40 125.95 - 133.79 0.1296 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 110.01 and 131.43

Weekly Target 192.39
Weekly Target 2106.21
Weekly Target 3113.81333333333
Weekly Target 4127.63
Weekly Target 5135.23

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.9874 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.2276 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 1.0128 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3468 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.7045 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.9345 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.513 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.3097 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.5409 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.4228 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 0.7817 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 110.01 and 131.43

Monthly Target 192.39
Monthly Target 2106.21
Monthly Target 3113.81333333333
Monthly Target 4127.63
Monthly Target 5135.23

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 1.1976 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1661 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6398 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8054 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6518 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5203 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8301 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4788 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6445 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0657 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9982 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 113.92
12 day DMA 119.35
20 day DMA 127.04
35 day DMA 134.32
50 day DMA 136.36
100 day DMA 143.3
150 day DMA 147.45
200 day DMA 149.73

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA117.04115.55114.35
12 day EMA120.27120.32120.75
20 day EMA124.76125.26126.03
35 day EMA129.99130.58131.32
50 day EMA135.11135.73136.46

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92113.91113.3
12 day SMA119.35119.55120.58
20 day SMA127.04128.19129.53
35 day SMA134.32134.89135.6
50 day SMA136.36136.88137.41
100 day SMA143.3143.64144.01
150 day SMA147.45147.66147.9
200 day SMA149.73149.92150.1
Back to top | Use Dark Theme