UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 141.03 and 145.63

Daily Target 1137.32
Daily Target 2140.14
Daily Target 3141.92
Daily Target 4144.74
Daily Target 5146.52

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 142.96 (2.11%) 141.00 139.10 - 143.70 0.7222 times
Fri 19 December 2025 140.00 (0.12%) 140.80 138.06 - 140.80 0.0874 times
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.5327 times
Wed 17 December 2025 140.00 (-1.78%) 142.55 139.01 - 142.55 0.1089 times
Tue 16 December 2025 142.54 (1.24%) 137.30 137.30 - 144.00 1.9573 times
Mon 15 December 2025 140.80 (2.59%) 138.19 135.00 - 141.94 1.8794 times
Sat 13 December 2025 137.25 (0%) 139.70 135.00 - 139.70 2.0146 times
Fri 12 December 2025 137.25 (-1.08%) 139.70 135.00 - 139.70 2.0146 times
Thu 11 December 2025 138.75 (0.59%) 138.00 135.61 - 139.90 0.337 times
Wed 10 December 2025 137.94 (1.28%) 136.78 136.30 - 138.90 0.3459 times
Tue 09 December 2025 136.19 (-0.18%) 139.00 132.15 - 139.00 1.7932 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 141.03 and 145.63

Weekly Target 1137.32
Weekly Target 2140.14
Weekly Target 3141.92
Weekly Target 4144.74
Weekly Target 5146.52

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 142.96 (2.11%) 141.00 139.10 - 143.70 0.0911 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5762 times
Sat 13 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 1.2605 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7865 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.4543 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.2184 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9593 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.3563 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.6864 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.6111 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7678 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 129.42 and 145.69

Monthly Target 1124.91
Monthly Target 2133.93
Monthly Target 3141.17666666667
Monthly Target 4150.2
Monthly Target 5157.45

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 142.96 (-1.5%) 145.01 132.15 - 148.42 0.4751 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8731 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7066 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5641 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8999 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6031 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7827 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1553 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0821 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.858 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6455 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 141.07
12 day DMA 139.16
20 day DMA 141.14
35 day DMA 145.81
50 day DMA 146.43
100 day DMA 150.03
150 day DMA 152.04
200 day DMA 152.25

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA140.99140140
12 day EMA140.82140.43140.51
20 day EMA141.87141.76141.95
35 day EMA143.57143.61143.82
50 day EMA146.02146.15146.4

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07140.63140.08
12 day SMA139.16139.22139.4
20 day SMA141.14141.21141.53
35 day SMA145.81146.08146.32
50 day SMA146.43146.53146.66
100 day SMA150.03150.21150.42
150 day SMA152.04152.13152.26
200 day SMA152.25152.24152.26
Back to top | Use Dark Theme