UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 156.25 and 160.03

Daily Target 1155.54
Daily Target 2156.95
Daily Target 3159.32
Daily Target 4160.73
Daily Target 5163.1

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 158.36 (-1.34%) 159.70 157.91 - 161.69 0.4327 times
Thu 05 June 2025 160.51 (-0.47%) 162.75 159.12 - 162.79 0.3699 times
Wed 04 June 2025 161.26 (-2.05%) 166.75 160.99 - 166.75 1.1365 times
Tue 03 June 2025 164.63 (4.3%) 156.31 155.98 - 167.89 5.1172 times
Mon 02 June 2025 157.84 (1.08%) 156.15 155.05 - 157.85 0.1849 times
Fri 30 May 2025 156.16 (-2.26%) 161.00 155.14 - 161.00 0.8343 times
Thu 29 May 2025 159.77 (-1.85%) 160.05 158.04 - 163.93 0.3823 times
Wed 28 May 2025 162.78 (-0.48%) 160.00 160.00 - 166.00 0.4718 times
Tue 27 May 2025 163.57 (1.98%) 159.74 155.05 - 164.90 0.7252 times
Mon 26 May 2025 160.39 (1.44%) 158.12 157.07 - 161.49 0.3452 times
Fri 23 May 2025 158.12 (1.02%) 156.76 155.99 - 159.30 0.1398 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 156.71 and 169.55

Weekly Target 1147.59
Weekly Target 2152.98
Weekly Target 3160.43333333333
Weekly Target 4165.82
Weekly Target 5173.27

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 158.36 (1.41%) 156.15 155.05 - 167.89 2.3436 times
Fri 30 May 2025 156.16 (-1.24%) 158.12 155.05 - 166.00 0.8929 times
Fri 23 May 2025 158.12 (0.16%) 158.79 155.26 - 159.95 0.3019 times
Fri 16 May 2025 157.87 (4.01%) 153.30 153.30 - 168.13 0.9265 times
Fri 09 May 2025 151.79 (-6.99%) 165.00 147.10 - 166.89 1.3323 times
Fri 02 May 2025 163.19 (2.97%) 159.65 150.32 - 163.98 1.0941 times
Fri 25 April 2025 158.49 (3.92%) 153.35 152.66 - 164.09 1.0101 times
Thu 17 April 2025 152.51 (0.71%) 151.93 149.16 - 158.50 1.0142 times
Fri 11 April 2025 151.44 (-0.11%) 146.00 141.25 - 154.95 0.6845 times
Fri 04 April 2025 151.61 (-1.19%) 152.51 150.41 - 159.99 0.3998 times
Fri 28 March 2025 153.43 (-4.09%) 160.00 148.38 - 165.20 0.8063 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 156.71 and 169.55

Monthly Target 1147.59
Monthly Target 2152.98
Monthly Target 3160.43333333333
Monthly Target 4165.82
Monthly Target 5173.27

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 06 June 2025 158.36 (1.41%) 156.15 155.05 - 167.89 0.2181 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 0.368 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.3446 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.2733 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 0.5241 times
Fri 31 January 2025 160.45 (2.04%) 159.45 142.63 - 164.38 0.4954 times
Tue 31 December 2024 157.24 (3.26%) 152.98 151.28 - 192.68 2.6692 times
Fri 29 November 2024 152.27 (-2.99%) 160.10 137.55 - 165.00 0.4297 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.6246 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 4.053 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.8249 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 160.52
12 day DMA 159.99
20 day DMA 159.27
35 day DMA 158.33
50 day DMA 156.73
100 day DMA 153.42
150 day DMA 154.52
200 day DMA 159.13

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA159.95160.75160.87
12 day EMA159.75160159.91
20 day EMA159.15159.23159.1
35 day EMA157.77157.74157.58
50 day EMA156.39156.31156.14

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA160.52160.08159.93
12 day SMA159.99159.92159.68
20 day SMA159.27158.94158.6
35 day SMA158.33158.16157.93
50 day SMA156.73156.76156.47
100 day SMA153.42153.36153.31
150 day SMA154.52154.48154.47
200 day SMA159.13159.12159.12
Back to top | Use Dark Theme