UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 146.17 and 152.95

Daily Target 1144.26
Daily Target 2148.07
Daily Target 3151.03666666667
Daily Target 4154.85
Daily Target 5157.82

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 30 January 2025 151.89 (1.56%) 151.94 147.22 - 154.00 0.4868 times
Wed 29 January 2025 149.56 (-0.76%) 150.70 148.91 - 156.99 0.764 times
Tue 28 January 2025 150.71 (-0.24%) 149.35 142.63 - 152.00 0.5769 times
Mon 27 January 2025 151.08 (-0.32%) 152.42 149.01 - 154.59 3.2576 times
Fri 24 January 2025 151.56 (-3.47%) 159.98 151.01 - 159.98 0.4007 times
Thu 23 January 2025 157.01 (2.43%) 155.70 150.20 - 159.50 1.3083 times
Wed 22 January 2025 153.29 (-1.14%) 153.76 149.67 - 156.75 0.7425 times
Tue 21 January 2025 155.05 (0.1%) 156.00 151.72 - 157.00 0.411 times
Mon 20 January 2025 154.89 (2.81%) 151.29 150.70 - 159.01 1.622 times
Fri 17 January 2025 150.66 (-1.27%) 153.11 147.00 - 154.75 0.4304 times
Thu 16 January 2025 152.60 (0.07%) 154.60 150.39 - 154.60 0.2623 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 140.08 and 154.44

Weekly Target 1136.14
Weekly Target 2144.02
Weekly Target 3150.50333333333
Weekly Target 4158.38
Weekly Target 5164.86

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 30 January 2025 151.89 (0.22%) 152.42 142.63 - 156.99 0.361 times
Fri 24 January 2025 151.56 (0.6%) 151.29 149.67 - 159.98 0.3184 times
Fri 17 January 2025 150.66 (0.2%) 151.00 143.10 - 154.75 0.2114 times
Fri 10 January 2025 150.36 (-6.38%) 162.80 148.10 - 162.85 0.3474 times
Fri 03 January 2025 160.60 (-1.04%) 162.28 155.50 - 165.79 0.4911 times
Fri 27 December 2024 162.28 (-1.36%) 165.51 154.21 - 169.30 0.646 times
Fri 20 December 2024 164.51 (2.77%) 160.55 160.10 - 192.68 6.6578 times
Fri 13 December 2024 160.07 (1.63%) 159.50 155.21 - 174.00 0.6373 times
Fri 06 December 2024 157.51 (3.44%) 152.98 151.28 - 158.90 0.1438 times
Fri 29 November 2024 152.27 (1.59%) 149.28 148.41 - 158.60 0.1859 times
Fri 22 November 2024 149.89 (4.03%) 144.15 141.33 - 157.58 0.2388 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 136.39 and 158.14

Monthly Target 1131.22
Monthly Target 2141.55
Monthly Target 3152.96666666667
Monthly Target 4163.3
Monthly Target 5174.72

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 30 January 2025 151.89 (-3.4%) 159.45 142.63 - 164.38 0.3209 times
Tue 31 December 2024 157.24 (3.26%) 152.98 151.28 - 192.68 1.8467 times
Fri 29 November 2024 152.27 (-2.99%) 160.10 137.55 - 165.00 0.2973 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.4321 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 2.804 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.5707 times
Wed 31 July 2024 170.33 (1.22%) 167.00 160.10 - 177.80 2.0413 times
Fri 28 June 2024 168.27 (12.56%) 156.25 141.00 - 179.00 0.7398 times
Fri 31 May 2024 149.50 (-5.5%) 158.00 141.25 - 162.95 0.4149 times
Tue 30 April 2024 158.20 (18.59%) 135.45 133.50 - 162.90 0.5323 times
Thu 28 March 2024 133.40 (-3.93%) 140.00 132.50 - 161.90 1.1347 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 150.96
12 day DMA 152.57
20 day DMA 152.6
35 day DMA 156.99
50 day DMA 156.75
100 day DMA 161.72
150 day DMA 163.78
200 day DMA 161.55

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA151.45151.23152.06
12 day EMA152.3152.37152.88
20 day EMA153.24153.38153.78
35 day EMA154.01154.14154.41
50 day EMA155.31155.45155.69

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA150.96151.98152.73
12 day SMA152.57152.46152.1
20 day SMA152.6152.98153.53
35 day SMA156.99157.42157.96
50 day SMA156.75156.61156.53
100 day SMA161.72162.06162.49
150 day SMA163.78163.92164.07
200 day SMA161.55161.52161.51
Back to top | Use Dark Theme