UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 146.58 and 152.08

Daily Target 1145.23
Daily Target 2147.92
Daily Target 3150.73333333333
Daily Target 4153.42
Daily Target 5156.23

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 April 2024 150.60 (-1.41%) 152.85 148.05 - 153.55 0.9861 times
Thu 25 April 2024 152.75 (-0.26%) 153.80 150.05 - 156.40 1.8363 times
Wed 24 April 2024 153.15 (4.86%) 146.00 146.00 - 154.70 1.8012 times
Tue 23 April 2024 146.05 (1.28%) 149.95 143.60 - 149.95 0.784 times
Mon 22 April 2024 144.20 (3.33%) 140.30 140.30 - 144.50 0.3965 times
Fri 19 April 2024 139.55 (-1.13%) 139.05 138.05 - 141.90 0.4136 times
Thu 18 April 2024 141.15 (0.32%) 140.50 140.50 - 144.45 0.7469 times
Tue 16 April 2024 140.70 (-1.23%) 142.70 140.25 - 144.30 0.4872 times
Mon 15 April 2024 142.45 (-2.63%) 144.00 141.05 - 145.90 0.642 times
Fri 12 April 2024 146.30 (-0.48%) 147.00 139.95 - 148.35 1.9062 times
Wed 10 April 2024 147.00 (2.26%) 144.40 143.00 - 148.25 1.953 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 145.45 and 161.55

Weekly Target 1133
Weekly Target 2141.8
Weekly Target 3149.1
Weekly Target 4157.9
Weekly Target 5165.2

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 April 2024 150.60 (7.92%) 140.30 140.30 - 156.40 0.6204 times
Fri 19 April 2024 139.55 (-4.61%) 144.00 138.05 - 145.90 0.2447 times
Fri 12 April 2024 146.30 (1.18%) 144.70 139.95 - 148.35 0.5373 times
Fri 05 April 2024 144.60 (8.4%) 135.45 133.50 - 145.00 0.4967 times
Thu 28 March 2024 133.40 (-1.77%) 137.70 133.00 - 142.10 0.4309 times
Fri 22 March 2024 135.80 (-1.2%) 138.45 132.50 - 141.70 1.0183 times
Fri 15 March 2024 137.45 (-5.6%) 144.00 132.80 - 145.55 0.4017 times
Thu 07 March 2024 145.60 (2.9%) 142.00 135.35 - 161.90 4.9646 times
Sat 02 March 2024 141.50 (-2.68%) 146.90 138.05 - 146.90 0.4387 times
Fri 23 February 2024 145.40 (3.82%) 142.00 140.50 - 154.70 0.8468 times
Fri 16 February 2024 140.05 (-3.98%) 145.85 131.55 - 147.40 0.4178 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 142.05 and 164.95

Monthly Target 1123.93
Monthly Target 2137.27
Monthly Target 3146.83333333333
Monthly Target 4160.17
Monthly Target 5169.73

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 26 April 2024 150.60 (12.89%) 135.45 133.50 - 156.40 0.5849 times
Thu 28 March 2024 133.40 (-3.93%) 140.00 132.50 - 161.90 2.1351 times
Thu 29 February 2024 138.85 (-10.88%) 158.05 131.55 - 158.45 0.8166 times
Wed 31 January 2024 155.80 (-1.92%) 158.80 151.25 - 173.90 1.0043 times
Fri 29 December 2023 158.85 (4.82%) 152.30 151.10 - 169.80 0.6957 times
Thu 30 November 2023 151.55 (-2.73%) 156.65 146.30 - 157.70 0.3842 times
Tue 31 October 2023 155.80 (-4.85%) 164.50 149.95 - 168.35 0.3827 times
Fri 29 September 2023 163.75 (-3.73%) 167.50 158.85 - 180.90 0.9143 times
Thu 31 August 2023 170.10 (-2.07%) 176.15 155.45 - 182.00 1.9732 times
Mon 31 July 2023 173.70 (5.85%) 165.95 154.80 - 178.80 1.1091 times
Fri 30 June 2023 164.10 (10.39%) 150.50 149.00 - 172.00 0.9755 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 149.35
12 day DMA 145.64
20 day DMA 143.15
35 day DMA 141.5
50 day DMA 141.81
100 day DMA 149.53
150 day DMA 152.02
200 day DMA 155.6

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37148.76146.76
12 day EMA146.29145.51144.19
20 day EMA144.5143.86142.93
35 day EMA143.51143.09142.52
50 day EMA142.87142.55142.13

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA149.35147.14144.82
12 day SMA145.64144.83144.15
20 day SMA143.15142.39141.54
35 day SMA141.5141.24140.93
50 day SMA141.81141.64141.5
100 day SMA149.53149.54149.54
150 day SMA152.02152.13152.24
200 day SMA155.6155.66155.68
Back to top | Use Dark Theme