UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 149.84 and 153.68

Daily Target 1148.94
Daily Target 2150.73
Daily Target 3152.78333333333
Daily Target 4154.57
Daily Target 5156.62

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 152.51 (0.24%) 152.73 151.00 - 154.84 0.4218 times
Wed 16 April 2025 152.14 (-0.33%) 152.80 150.31 - 158.50 2.376 times
Tue 15 April 2025 152.64 (0.79%) 151.93 149.16 - 156.00 2.1257 times
Fri 11 April 2025 151.44 (1.15%) 149.02 149.02 - 153.49 1.6407 times
Wed 09 April 2025 149.72 (-1.93%) 153.95 148.01 - 153.95 0.4049 times
Tue 08 April 2025 152.67 (5.66%) 147.10 145.25 - 154.95 0.4932 times
Mon 07 April 2025 144.49 (-4.7%) 146.00 141.25 - 148.73 0.7842 times
Fri 04 April 2025 151.61 (-4.36%) 158.15 150.55 - 158.15 0.7244 times
Thu 03 April 2025 158.52 (0.39%) 159.23 154.92 - 159.99 0.3527 times
Wed 02 April 2025 157.90 (2.98%) 151.83 151.83 - 159.90 0.6762 times
Tue 01 April 2025 153.33 (-0.07%) 152.51 150.41 - 155.00 0.1876 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 150.84 and 160.18

Weekly Target 1144.05
Weekly Target 2148.28
Weekly Target 3153.39
Weekly Target 4157.62
Weekly Target 5162.73

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 152.51 (0.71%) 151.93 149.16 - 158.50 1.1532 times
Fri 11 April 2025 151.44 (-0.11%) 146.00 141.25 - 154.95 0.7783 times
Fri 04 April 2025 151.61 (-1.19%) 152.51 150.41 - 159.99 0.4546 times
Fri 28 March 2025 153.43 (-4.09%) 160.00 148.38 - 165.20 0.9168 times
Fri 21 March 2025 159.98 (13.57%) 141.15 138.06 - 161.00 1.3995 times
Thu 13 March 2025 140.87 (-4.99%) 148.00 138.23 - 149.59 0.4781 times
Fri 07 March 2025 148.27 (2.88%) 148.55 137.00 - 151.97 0.5441 times
Fri 28 February 2025 144.12 (1.05%) 144.50 136.33 - 149.59 0.6611 times
Fri 21 February 2025 142.62 (-1.29%) 149.00 129.44 - 149.00 2.0631 times
Fri 14 February 2025 144.48 (-13.87%) 170.05 141.36 - 170.05 1.5512 times
Fri 07 February 2025 167.74 (4.54%) 159.00 158.90 - 171.62 2.1275 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 143.14 and 161.88

Monthly Target 1132.51
Monthly Target 2142.51
Monthly Target 3151.25
Monthly Target 4161.25
Monthly Target 5169.99

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 17 April 2025 152.51 (-0.6%) 152.51 141.25 - 159.99 0.1498 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.2096 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 0.4019 times
Fri 31 January 2025 160.45 (2.04%) 159.45 142.63 - 164.38 0.3799 times
Tue 31 December 2024 157.24 (3.26%) 152.98 151.28 - 192.68 2.047 times
Fri 29 November 2024 152.27 (-2.99%) 160.10 137.55 - 165.00 0.3295 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.479 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 3.1081 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.6326 times
Wed 31 July 2024 170.33 (1.22%) 167.00 160.10 - 177.80 2.2626 times
Fri 28 June 2024 168.27 (12.56%) 156.25 141.00 - 179.00 0.8201 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 151.69
12 day DMA 152.53
20 day DMA 152.18
35 day DMA 148.4
50 day DMA 150.49
100 day DMA 153.62
150 day DMA 157.98
200 day DMA 160.46

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05151.82151.66
12 day EMA151.82151.7151.62
20 day EMA151.32151.2151.1
35 day EMA151.4151.33151.28
50 day EMA150.66150.58150.52

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA151.69151.72150.19
12 day SMA152.53152.65152.46
20 day SMA152.18151.74151.18
35 day SMA148.4148.16147.8
50 day SMA150.49150.48150.43
100 day SMA153.62153.55153.48
150 day SMA157.98158.2158.47
200 day SMA160.46160.56160.66
Back to top | Use Dark Theme