UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 96.67 and 102

Daily Target 195.72
Daily Target 297.62
Daily Target 3101.05
Daily Target 4102.95
Daily Target 5106.38

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 99.52 (-1.74%) 104.48 99.15 - 104.48 0.3277 times
Tue 21 July 2026 101.28 (-0.42%) 103.51 101.00 - 104.46 0.3549 times
Mon 20 July 2026 101.71 (-1.68%) 103.45 101.10 - 104.89 0.425 times
Fri 17 July 2026 103.45 (-4.9%) 107.00 102.17 - 107.00 0.6247 times
Thu 16 July 2026 108.78 (0.97%) 110.50 107.55 - 110.50 2.0493 times
Wed 15 July 2026 107.73 (-0.19%) 109.70 106.13 - 110.50 2.4497 times
Tue 14 July 2026 107.93 (-0.09%) 110.75 107.00 - 110.75 0.695 times
Mon 13 July 2026 108.03 (0.05%) 107.98 106.16 - 113.00 2.147 times
Fri 10 July 2026 107.98 (0.18%) 107.79 106.40 - 108.50 0.5423 times
Thu 09 July 2026 107.79 (2.17%) 107.90 104.81 - 108.00 0.3845 times
Wed 08 July 2026 105.50 (-1.1%) 109.00 104.30 - 109.00 0.256 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 96.47 and 102.21

Weekly Target 195.45
Weekly Target 297.48
Weekly Target 3101.18666666667
Weekly Target 4103.22
Weekly Target 5106.93

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 99.52 (-3.8%) 103.45 99.15 - 104.89 0.4532 times
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 3.259 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.2089 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.5643 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.4561 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.3803 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.2091 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.1755 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.3037 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 2.99 times
Fri 15 May 2026 103.94 (-3.71%) 113.00 101.50 - 113.00 0.3006 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 92.41 and 106.26

Monthly Target 190.04
Monthly Target 294.78
Monthly Target 3103.89
Monthly Target 4108.63
Monthly Target 5117.74

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 99.52 (-7.82%) 108.49 99.15 - 113.00 2.0308 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4804 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4145 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4607 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.1888 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6414 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 0.9947 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5457 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.687 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.556 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.4439 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 102.95
12 day DMA 105.53
20 day DMA 106.62
35 day DMA 106.4
50 day DMA 106.12
100 day DMA 104.03
150 day DMA 113.05
200 day DMA 121.79

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA102.31103.71104.93
12 day EMA104.61105.54106.31
20 day EMA105.54106.17106.68
35 day EMA105.92106.3106.6
50 day EMA105.84106.1106.3

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95104.59105.92
12 day SMA105.53106.2106.73
20 day SMA106.62107.14107.54
35 day SMA106.4106.55106.69
50 day SMA106.12106.27106.41
100 day SMA104.03104.12104.2
150 day SMA113.05113.3113.54
200 day SMA121.79122.04122.28
Back to top | Use Dark Theme