UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 144.07 and 148.39

Daily Target 1140.86
Daily Target 2142.95
Daily Target 3145.18
Daily Target 4147.27
Daily Target 5149.5

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 23 December 2025 145.04 (1.45%) 143.99 143.09 - 147.41 2.1675 times
Mon 22 December 2025 142.96 (2.11%) 141.00 139.10 - 143.70 0.5859 times
Fri 19 December 2025 140.00 (0.12%) 140.80 138.06 - 140.80 0.0709 times
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.4322 times
Wed 17 December 2025 140.00 (-1.78%) 142.55 139.01 - 142.55 0.0884 times
Tue 16 December 2025 142.54 (1.24%) 137.30 137.30 - 144.00 1.588 times
Mon 15 December 2025 140.80 (2.59%) 138.19 135.00 - 141.94 1.5248 times
Sat 13 December 2025 137.25 (0%) 139.70 135.00 - 139.70 1.6345 times
Fri 12 December 2025 137.25 (-1.08%) 139.70 135.00 - 139.70 1.6345 times
Thu 11 December 2025 138.75 (0.59%) 138.00 135.61 - 139.90 0.2734 times
Wed 10 December 2025 137.94 (1.28%) 136.78 136.30 - 138.90 0.2806 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 142.07 and 150.38

Weekly Target 1135.54
Weekly Target 2140.29
Weekly Target 3143.85
Weekly Target 4148.6
Weekly Target 5152.16

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 23 December 2025 145.04 (3.6%) 141.00 139.10 - 147.41 0.4143 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5574 times
Sat 13 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 1.2194 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7609 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.4068 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1787 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.928 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.312 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.6314 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.5911 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7428 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 138.6 and 154.87

Monthly Target 1125.6
Monthly Target 2135.32
Monthly Target 3141.87
Monthly Target 4151.59
Monthly Target 5158.14

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 23 December 2025 145.04 (-0.07%) 145.01 132.15 - 148.42 0.531 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.868 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7024 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5608 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8946 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5937 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7723 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1485 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0757 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.853 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6359 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 141.57
12 day DMA 139.88
20 day DMA 141.08
35 day DMA 145.67
50 day DMA 146.36
100 day DMA 149.87
150 day DMA 151.95
200 day DMA 152.26

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA142.34140.99140
12 day EMA141.47140.82140.43
20 day EMA142.17141.87141.76
35 day EMA143.69143.61143.65
50 day EMA146.05146.09146.22

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA141.57141.07140.63
12 day SMA139.88139.16139.22
20 day SMA141.08141.14141.21
35 day SMA145.67145.81146.08
50 day SMA146.36146.43146.53
100 day SMA149.87150.03150.21
150 day SMA151.95152.04152.13
200 day SMA152.26152.25152.24
Back to top | Use Dark Theme