UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 678.1 and 752.9

Daily Target 1663.53
Daily Target 2692.67
Daily Target 3738.33333333333
Daily Target 4767.47
Daily Target 5813.13

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Tue 28 July 2026 721.80 (-8.2%) 772.00 709.20 - 784.00 2.0937 times
Mon 27 July 2026 786.25 (-0.81%) 787.05 770.00 - 794.90 1.1019 times
Fri 24 July 2026 792.70 (-0.4%) 799.80 770.00 - 819.95 0.7438 times
Thu 23 July 2026 795.90 (8.38%) 720.00 716.00 - 805.00 3.1405 times
Wed 22 July 2026 734.35 (2.42%) 725.00 725.00 - 749.95 0.9917 times
Tue 21 July 2026 717.00 (0%) 717.00 717.00 - 717.00 0.0275 times
Mon 20 July 2026 717.00 (1.71%) 698.00 697.00 - 719.95 0.4683 times
Fri 17 July 2026 704.95 (-1.47%) 710.00 693.75 - 713.00 0.4959 times
Thu 16 July 2026 715.50 (1.25%) 709.00 701.05 - 721.00 0.4959 times
Wed 15 July 2026 706.70 (-1.41%) 716.05 703.30 - 723.75 0.4408 times
Tue 14 July 2026 716.80 (-3.13%) 725.90 711.50 - 740.00 0.6061 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 672.65 and 758.35

Weekly Target 1656.27
Weekly Target 2689.03
Weekly Target 3741.96666666667
Weekly Target 4774.73
Weekly Target 5827.67

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Tue 28 July 2026 721.80 (-8.94%) 787.05 709.20 - 794.90 0.1914 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.3217 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1749 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 8.3386 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.2211 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1848 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.3069 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0858 times
Fri 17 October 2025 160.45 (-0.96%) 165.00 155.00 - 168.00 0.1089 times
Fri 10 October 2025 162.00 (-1.97%) 165.20 158.05 - 168.50 0.066 times
Fri 03 October 2025 165.25 (8.79%) 164.80 152.60 - 167.80 0.1485 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 707.78 and 833.98

Monthly Target 1618.97
Monthly Target 2670.38
Monthly Target 3745.16666666667
Monthly Target 4796.58
Monthly Target 5871.37

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Tue 28 July 2026 721.80 (124.58%) 720.00 693.75 - 819.95 0.3187 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4.0511 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2843 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.0151 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2278 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4556 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7735 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7901 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.7047 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3791 times
Fri 28 February 2025 136.80 (-3.66%) 144.00 120.00 - 158.90 0.5748 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 766.2
12 day DMA 737.41
20 day DMA 531.06
35 day DMA 373.33
50 day DMA 309.84
100 day DMA 238.16
150 day DMA 215.42
200 day DMA 197.18

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA750.41764.72753.95
12 day EMA676.69668.49647.09
20 day EMA580.76565.92542.74
35 day EMA462.48447.21427.25
50 day EMA343.67328.24309.55

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA766.2765.24751.39
12 day SMA737.41704.04662.87
20 day SMA531.06503.17471.6
35 day SMA373.33357.29339.44
50 day SMA309.84298.74286.38
100 day SMA238.16232.65226.53
150 day SMA215.42211.65207.49
200 day SMA197.18194.29191.06
Back to top | Use Dark Theme