UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 140.35 and 146.35

Daily Target 1	139.23
Daily Target 2	141.47
Daily Target 3	145.23333333333
Daily Target 4	147.47
Daily Target 5	151.23

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	143.70 (1.52%)	144.50	143.00 - 149.00	0.8163 times
Wed 12 March 2025	141.55 (0.18%)	137.00	137.00 - 144.00	0.4592 times
Tue 11 March 2025	141.30 (2.24%)	142.20	141.30 - 143.00	0.6633 times
Mon 10 March 2025	138.20 (-2.92%)	143.00	138.20 - 143.00	0.2041 times
Fri 07 March 2025	142.35 (-0.42%)	148.00	140.50 - 148.00	1.0714 times
Thu 06 March 2025	142.95 (2.95%)	140.95	139.00 - 144.95	0.6122 times
Wed 05 March 2025	138.85 (-0.18%)	139.10	137.00 - 139.95	1.1735 times
Tue 04 March 2025	139.10 (6.18%)	134.00	133.00 - 140.95	2.8061 times
Mon 03 March 2025	131.00 (-4.24%)	139.85	131.00 - 140.00	0.9694 times
Fri 28 February 2025	136.80 (-2.29%)	132.00	128.95 - 140.00	1.2245 times
Thu 27 February 2025	140.00 (-0.71%)	136.00	136.00 - 145.80	0.2041 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 140.35 and 152.35

Weekly Target 1	131.23
Weekly Target 2	137.47
Weekly Target 3	143.23333333333
Weekly Target 4	149.47
Weekly Target 5	155.23

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	143.70 (0.95%)	143.00	137.00 - 149.00	0.6009 times
Fri 07 March 2025	142.35 (4.06%)	139.85	131.00 - 148.00	1.8598 times
Fri 28 February 2025	136.80 (-5.33%)	145.00	128.95 - 145.80	0.6867 times
Fri 21 February 2025	144.50 (8.65%)	132.95	130.35 - 148.00	3.0758 times
Fri 14 February 2025	133.00 (-8.15%)	144.80	120.00 - 158.90	1.4306 times
Wed 05 February 2025	144.80 (1.97%)	144.00	137.00 - 146.50	0.186 times
Fri 31 January 2025	142.00 (-2.74%)	146.00	140.05 - 146.00	0.0858 times
Fri 24 January 2025	146.00 (0%)	146.00	142.00 - 166.00	0.5579 times
Fri 17 January 2025	146.00 (0%)	144.20	136.10 - 149.00	0.8155 times
Fri 10 January 2025	146.00 (2.1%)	142.00	140.20 - 151.35	0.701 times
Fri 03 January 2025	143.00 (-2.72%)	147.00	140.30 - 150.05	0.3577 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 137.35 and 155.35

Monthly Target 1	123.23
Monthly Target 2	133.47
Monthly Target 3	141.23333333333
Monthly Target 4	151.47
Monthly Target 5	159.23

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 13 March 2025	143.70 (5.04%)	139.85	131.00 - 149.00	0.448 times
Fri 28 February 2025	136.80 (-3.66%)	144.00	120.00 - 158.90	0.9794 times
Fri 31 January 2025	142.00 (-3.4%)	150.00	136.10 - 166.00	0.4506 times
Tue 31 December 2024	147.00 (-3.61%)	159.90	140.00 - 165.00	0.5522 times
Fri 29 November 2024	152.50 (-8.79%)	171.40	141.50 - 178.00	0.8179 times
Thu 31 October 2024	167.20 (3.85%)	160.00	139.05 - 171.00	0.9586 times
Mon 30 September 2024	161.00 (6.24%)	151.00	132.05 - 175.90	2.3782 times
Fri 30 August 2024	151.55 (26.82%)	120.45	109.00 - 158.90	2.0865 times
Wed 31 July 2024	119.50 (-0.08%)	116.00	116.00 - 132.00	0.5366 times
Fri 28 June 2024	119.60 (-3.55%)	124.05	111.00 - 127.45	0.7919 times
Fri 31 May 2024	124.00 (-4.02%)	125.05	118.00 - 143.75	0.8127 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period	DMA value
5 day DMA	141.42
12 day DMA	139.73
20 day DMA	139.37
35 day DMA	141.24
50 day DMA	142.43
100 day DMA	148.9
150 day DMA	146.86
200 day DMA	141.06

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.7	140.7	140.27
12 day EMA	140.67	140.12	139.86
20 day EMA	140.63	140.31	140.18
35 day EMA	141.67	141.55	141.55
50 day EMA	143.14	143.12	143.18

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.42	141.27	140.73
12 day SMA	139.73	139.67	139.91
20 day SMA	139.37	139.18	138.95
35 day SMA	141.24	141.1	141.23
50 day SMA	142.43	142.61	142.86
100 day SMA	148.9	149	149.1
150 day SMA	146.86	146.72	146.58
200 day SMA	141.06	140.96	140.86