UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 142.2 and 144.8

Daily Target 1	140.13
Daily Target 2	141.67
Daily Target 3	142.73333333333
Daily Target 4	144.27
Daily Target 5	145.33

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 03 April 2025	143.20 (0.25%)	143.00	141.20 - 143.80	1.0656 times
Wed 02 April 2025	142.85 (-2.16%)	145.00	142.85 - 145.00	1.5574 times
Tue 01 April 2025	146.00 (4.29%)	149.90	140.00 - 149.95	1.8033 times
Fri 28 March 2025	140.00 (2.26%)	142.00	139.00 - 142.00	0.2459 times
Wed 26 March 2025	136.90 (-1.58%)	142.00	136.90 - 142.00	1.0656 times
Tue 25 March 2025	139.10 (-2.04%)	142.00	138.50 - 142.00	1.6393 times
Mon 24 March 2025	142.00 (0.14%)	145.50	142.00 - 145.50	0.5738 times
Fri 21 March 2025	141.80 (0.78%)	141.70	141.70 - 141.80	0.4918 times
Thu 20 March 2025	140.70 (-1.54%)	140.85	140.55 - 142.95	0.6557 times
Wed 19 March 2025	142.90 (0.67%)	142.50	141.55 - 144.00	0.9016 times
Tue 18 March 2025	141.95 (-0.53%)	140.70	140.50 - 142.00	0.5738 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 136.63 and 146.58

Weekly Target 1	134.43
Weekly Target 2	138.82
Weekly Target 3	144.38333333333
Weekly Target 4	148.77
Weekly Target 5	154.33

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 03 April 2025	143.20 (2.29%)	149.90	140.00 - 149.95	0.7895 times
Fri 28 March 2025	140.00 (-1.27%)	145.50	136.90 - 145.50	0.6287 times
Fri 21 March 2025	141.80 (-1.32%)	142.70	140.50 - 144.00	0.4825 times
Thu 13 March 2025	143.70 (0.95%)	143.00	137.00 - 149.00	0.614 times
Fri 07 March 2025	142.35 (4.06%)	139.85	131.00 - 148.00	1.9006 times
Fri 28 February 2025	136.80 (-5.33%)	145.00	128.95 - 145.80	0.7018 times
Fri 21 February 2025	144.50 (8.65%)	132.95	130.35 - 148.00	3.1433 times
Fri 14 February 2025	133.00 (-8.15%)	144.80	120.00 - 158.90	1.462 times
Wed 05 February 2025	144.80 (1.97%)	144.00	137.00 - 146.50	0.1901 times
Fri 31 January 2025	142.00 (-2.74%)	146.00	140.05 - 146.00	0.0877 times
Fri 24 January 2025	146.00 (0%)	146.00	142.00 - 166.00	0.5702 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 136.63 and 146.58

Monthly Target 1	134.43
Monthly Target 2	138.82
Monthly Target 3	144.38333333333
Monthly Target 4	148.77
Monthly Target 5	154.33

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Thu 03 April 2025	143.20 (2.29%)	149.90	140.00 - 149.95	0.1473 times
Fri 28 March 2025	140.00 (2.34%)	139.85	131.00 - 149.00	0.6767 times
Fri 28 February 2025	136.80 (-3.66%)	144.00	120.00 - 158.90	1.0259 times
Fri 31 January 2025	142.00 (-3.4%)	150.00	136.10 - 166.00	0.472 times
Tue 31 December 2024	147.00 (-3.61%)	159.90	140.00 - 165.00	0.5784 times
Fri 29 November 2024	152.50 (-8.79%)	171.40	141.50 - 178.00	0.8568 times
Thu 31 October 2024	167.20 (3.85%)	160.00	139.05 - 171.00	1.0041 times
Mon 30 September 2024	161.00 (6.24%)	151.00	132.05 - 175.90	2.4911 times
Fri 30 August 2024	151.55 (26.82%)	120.45	109.00 - 158.90	2.1855 times
Wed 31 July 2024	119.50 (-0.08%)	116.00	116.00 - 132.00	0.5621 times
Fri 28 June 2024	119.60 (-3.55%)	124.05	111.00 - 127.45	0.8295 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period	DMA value
5 day DMA	141.79
12 day DMA	141.68
20 day DMA	141.41
35 day DMA	140.26
50 day DMA	141.53
100 day DMA	147.31
150 day DMA	148.6
200 day DMA	141.88

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.51	142.16	141.82
12 day EMA	141.76	141.5	141.25
20 day EMA	141.42	141.23	141.06
35 day EMA	141.63	141.54	141.46
50 day EMA	141.66	141.6	141.55

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.79	140.97	140.8
12 day SMA	141.68	141.72	141.61
20 day SMA	141.41	140.8	140.49
35 day SMA	140.26	140.17	140.09
50 day SMA	141.53	141.5	141.47
100 day SMA	147.31	147.38	147.46
150 day SMA	148.6	148.47	148.35
200 day SMA	141.88	141.79	141.7