UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 117.13 and 123.38

Daily Target 1115.33
Daily Target 2118.92
Daily Target 3121.58333333333
Daily Target 4125.17
Daily Target 5127.83

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 122.50 (-1.37%) 124.20 118.00 - 124.25 2.8723 times
Thu 02 May 2024 124.20 (-3.87%) 125.05 124.20 - 126.10 0.6383 times
Tue 30 April 2024 129.20 (-5.35%) 144.85 128.00 - 144.90 4.2553 times
Mon 29 April 2024 136.50 (2.63%) 136.50 136.50 - 136.50 0.1064 times
Fri 26 April 2024 133.00 (0%) 133.00 133.00 - 133.00 0.1064 times
Thu 25 April 2024 133.00 (0.76%) 133.00 133.00 - 133.00 0.1064 times
Wed 24 April 2024 132.00 (-1.75%) 134.50 132.00 - 134.50 0.2128 times
Tue 23 April 2024 134.35 (0.86%) 134.00 133.00 - 134.90 0.8511 times
Mon 22 April 2024 133.20 (-0.22%) 133.50 131.30 - 137.00 0.7447 times
Fri 19 April 2024 133.50 (-0.37%) 133.50 133.50 - 133.50 0.1064 times
Thu 18 April 2024 134.00 (0%) 134.00 134.00 - 134.00 0.1064 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 106.8 and 133.7

Weekly Target 1101.57
Weekly Target 2112.03
Weekly Target 3128.46666666667
Weekly Target 4138.93
Weekly Target 5155.37

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 122.50 (-7.89%) 136.50 118.00 - 144.90 0.8 times
Fri 26 April 2024 133.00 (-0.37%) 133.50 131.30 - 137.00 0.2054 times
Fri 19 April 2024 133.50 (-0.78%) 134.00 133.50 - 134.10 0.4973 times
Fri 12 April 2024 134.55 (0.75%) 130.25 130.25 - 138.00 0.8757 times
Fri 05 April 2024 133.55 (-1.07%) 135.00 132.00 - 139.00 0.5081 times
Thu 28 March 2024 135.00 (2.74%) 121.00 117.05 - 135.00 1.8703 times
Fri 22 March 2024 131.40 (-0.45%) 126.00 125.10 - 132.95 1.8703 times
Fri 15 March 2024 132.00 (-8.33%) 144.05 123.00 - 145.00 1.6865 times
Thu 07 March 2024 144.00 (-3.68%) 153.50 141.05 - 153.50 0.7027 times
Fri 01 March 2024 149.50 (0.34%) 146.90 140.00 - 153.50 0.9838 times
Fri 23 February 2024 149.00 (-1.23%) 153.50 144.00 - 153.55 0.4649 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 116.2 and 124.3

Monthly Target 1114.1
Monthly Target 2118.3
Monthly Target 3122.2
Monthly Target 4126.4
Monthly Target 5130.3

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 122.50 (-5.19%) 125.05 118.00 - 126.10 0.0405 times
Tue 30 April 2024 129.20 (-4.3%) 135.00 128.00 - 144.90 0.287 times
Thu 28 March 2024 135.00 (-3.57%) 147.00 117.05 - 153.50 0.7262 times
Thu 29 February 2024 140.00 (-13.63%) 162.50 138.50 - 163.00 0.6955 times
Wed 31 January 2024 162.10 (26.54%) 126.25 126.10 - 165.90 1.7688 times
Fri 29 December 2023 128.10 (-2.88%) 130.55 121.25 - 138.25 1.1444 times
Thu 30 November 2023 131.90 (1.46%) 127.50 125.60 - 145.95 1.5639 times
Tue 31 October 2023 130.00 (0%) 127.30 116.20 - 147.00 1.7737 times
Mon 06 May 2024 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 129.08
12 day DMA 131.62
20 day DMA 133.28
35 day DMA 132.51
50 day DMA 137.31
100 day DMA 138.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.36129.79132.59
12 day EMA130.46131.91133.31
20 day EMA131.99132.99133.92
35 day EMA135.28136.03136.73
50 day EMA137.58138.2138.77

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.08131.18132.74
12 day SMA131.62132.63133.73
20 day SMA133.28133.91134.11
35 day SMA132.51133.23133.97
50 day SMA137.31137.76138.19
100 day SMA138.56138.64138.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme