UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 314.8 and 328

Daily Target 1303.8
Daily Target 2312.6
Daily Target 3317
Daily Target 4325.8
Daily Target 5330.2

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 21 November 2025 321.40 (9.99%) 321.40 308.20 - 321.40 1.6654 times
Thu 20 November 2025 292.20 (9.99%) 280.00 267.25 - 292.20 1.5652 times
Wed 19 November 2025 265.65 (19.99%) 230.80 225.50 - 265.65 2.5829 times
Tue 18 November 2025 221.40 (18.33%) 187.10 187.10 - 224.50 2.0856 times
Mon 17 November 2025 187.10 (13.77%) 194.00 179.05 - 196.50 1.8427 times
Fri 14 November 2025 164.45 (2.78%) 158.05 158.05 - 164.80 0.0732 times
Thu 13 November 2025 160.00 (0%) 161.95 160.00 - 162.00 0.0424 times
Wed 12 November 2025 160.00 (-2.44%) 160.15 160.00 - 163.10 0.0231 times
Tue 11 November 2025 164.00 (5.81%) 154.25 153.55 - 164.10 0.1079 times
Mon 10 November 2025 155.00 (-1.59%) 155.05 155.00 - 156.35 0.0116 times
Fri 07 November 2025 157.50 (0.74%) 157.20 156.35 - 162.50 0.0501 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 250.23 and 392.58

Weekly Target 1131.6
Weekly Target 2226.5
Weekly Target 3273.95
Weekly Target 4368.85
Weekly Target 5416.3

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 7.7349 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.2051 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1714 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.2847 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0796 times
Fri 17 October 2025 160.45 (-0.96%) 165.00 155.00 - 168.00 0.101 times
Fri 10 October 2025 162.00 (-1.97%) 165.20 158.05 - 168.50 0.0612 times
Fri 03 October 2025 165.25 (8.79%) 164.80 152.60 - 167.80 0.1377 times
Fri 26 September 2025 151.90 (-11.74%) 172.95 133.65 - 173.00 0.6795 times
Fri 19 September 2025 172.10 (3.05%) 167.00 167.00 - 177.80 0.5448 times
Fri 12 September 2025 167.00 (-1.21%) 167.00 162.70 - 171.00 0.3489 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 237.48 and 405.33

Monthly Target 197.6
Monthly Target 2209.5
Monthly Target 3265.45
Monthly Target 4377.35
Monthly Target 5433.3

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 3.9499 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2772 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 0.9897 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2221 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4442 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7542 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7454 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6871 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3697 times
Fri 28 February 2025 136.80 (-3.66%) 144.00 120.00 - 158.90 0.5604 times
Fri 31 January 2025 142.00 (-3.4%) 150.00 136.10 - 166.00 0.2579 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 257.55
12 day DMA 200.42
20 day DMA 186.45
35 day DMA 176.16
50 day DMA 173.66
100 day DMA 170.15
150 day DMA 168.51
200 day DMA 161.59

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.88239.62213.33
12 day EMA222.23204.2188.21
20 day EMA202.41189.89179.12
35 day EMA187.81179.95173.34
50 day EMA181.79176.09171.35

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.55226.16199.72
12 day SMA200.42186.87176.04
20 day SMA186.45178.47172.03
35 day SMA176.16171.59167.93
50 day SMA173.66170.53167.96
100 day SMA170.15168.62167.39
150 day SMA168.51167.26166.21
200 day SMA161.59160.72159.95
Back to top | Use Dark Theme