UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 178.2 and 187.2

Daily Target 1176.13
Daily Target 2180.27
Daily Target 3185.13333333333
Daily Target 4189.27
Daily Target 5194.13

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Thu 12 June 2025 184.40 (0.49%) 187.00 181.00 - 190.00 1.6208 times
Wed 11 June 2025 183.50 (5.46%) 176.80 175.00 - 189.00 3.211 times
Tue 10 June 2025 174.00 (4.91%) 166.10 166.10 - 176.40 1.0703 times
Mon 09 June 2025 165.85 (-4.11%) 173.10 165.00 - 174.10 1.1621 times
Fri 06 June 2025 172.95 (-0.63%) 173.75 170.00 - 176.90 0.2752 times
Thu 05 June 2025 174.05 (1.78%) 171.10 171.10 - 179.85 0.7034 times
Wed 04 June 2025 171.00 (2.4%) 167.00 167.00 - 171.00 0.1835 times
Tue 03 June 2025 167.00 (2.42%) 163.05 163.05 - 168.00 0.5505 times
Mon 02 June 2025 163.05 (-2.37%) 167.00 163.00 - 167.00 0.1223 times
Fri 30 May 2025 167.00 (-0.86%) 165.00 155.00 - 169.85 1.1009 times
Thu 29 May 2025 168.45 (-5.76%) 182.40 165.00 - 182.40 0.948 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 174.7 and 199.7

Weekly Target 1154.8
Weekly Target 2169.6
Weekly Target 3179.8
Weekly Target 4194.6
Weekly Target 5204.8

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Thu 12 June 2025 184.40 (6.62%) 173.10 165.00 - 190.00 1.2366 times
Fri 06 June 2025 172.95 (3.56%) 167.00 163.00 - 179.85 0.3212 times
Fri 30 May 2025 167.00 (-9.73%) 188.00 155.00 - 191.00 1.2152 times
Fri 23 May 2025 185.00 (20.68%) 153.45 152.25 - 188.90 2.5375 times
Fri 16 May 2025 153.30 (0.79%) 159.90 150.00 - 159.90 2.0128 times
Fri 09 May 2025 152.10 (-5.79%) 161.45 150.00 - 161.50 0.4497 times
Fri 02 May 2025 161.45 (5.18%) 156.80 154.00 - 166.00 0.8244 times
Fri 25 April 2025 153.50 (8.87%) 140.50 140.50 - 162.00 0.8191 times
Thu 17 April 2025 141.00 (2.84%) 142.50 139.00 - 143.40 0.2891 times
Fri 11 April 2025 137.10 (-4.26%) 139.90 130.05 - 143.20 0.2944 times
Fri 04 April 2025 143.20 (2.29%) 149.90 140.00 - 149.95 0.2944 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 173.7 and 200.7

Monthly Target 1152.13
Monthly Target 2168.27
Monthly Target 3179.13333333333
Monthly Target 4195.27
Monthly Target 5206.13

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Thu 12 June 2025 184.40 (10.42%) 167.00 163.00 - 190.00 0.6428 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 2.5867 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 1.0183 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.5478 times
Fri 28 February 2025 136.80 (-3.66%) 144.00 120.00 - 158.90 0.8306 times
Fri 31 January 2025 142.00 (-3.4%) 150.00 136.10 - 166.00 0.3822 times
Tue 31 December 2024 147.00 (-3.61%) 159.90 140.00 - 165.00 0.4683 times
Fri 29 November 2024 152.50 (-8.79%) 171.40 141.50 - 178.00 0.6936 times
Thu 31 October 2024 167.20 (3.85%) 160.00 139.05 - 171.00 0.8129 times
Mon 30 September 2024 161.00 (6.24%) 151.00 132.05 - 175.90 2.0168 times
Fri 30 August 2024 151.55 (26.82%) 120.45 109.00 - 158.90 1.7694 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 176.14
12 day DMA 172.5
20 day DMA 172.51
35 day DMA 165.47
50 day DMA 157.73
100 day DMA 149.81
150 day DMA 151.37
200 day DMA 150.18

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.29175.24171.11
12 day EMA174.25172.4170.38
20 day EMA171.08169.68168.23
35 day EMA164.98163.84162.68
50 day EMA158.32157.26156.19

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.14174.07171.57
12 day SMA172.5172.13171.67
20 day SMA172.51171.19169.8
35 day SMA165.47164.23163.01
50 day SMA157.73156.88156.02
100 day SMA149.81149.43149.07
150 day SMA151.37151.18150.98
200 day SMA150.18149.82149.5
Back to top | Use Dark Theme