UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 291.5 and 300.5

Daily Target 1	284
Daily Target 2	290
Daily Target 3	293
Daily Target 4	299
Daily Target 5	302

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Mon 09 February 2026	296.00 (-0.34%)	294.00	287.00 - 296.00	1.0784 times
Fri 06 February 2026	297.00 (1.63%)	292.25	292.25 - 297.00	0.1961 times
Thu 05 February 2026	292.25 (-3.02%)	296.00	292.25 - 296.00	0.6863 times
Wed 04 February 2026	301.35 (-0.54%)	312.95	294.00 - 312.95	0.9804 times
Tue 03 February 2026	303.00 (1%)	314.95	290.00 - 314.95	1.0784 times
Mon 02 February 2026	300.00 (1.08%)	290.00	289.00 - 300.00	0.6863 times
Sun 01 February 2026	296.80 (2.7%)	288.50	288.50 - 303.45	1.9608 times
Fri 30 January 2026	289.00 (-1.06%)	281.00	279.10 - 289.00	0.7843 times
Thu 29 January 2026	292.10 (4.98%)	275.00	275.00 - 292.15	1.0784 times
Wed 28 January 2026	278.25 (5%)	256.00	255.00 - 278.25	1.4706 times
Tue 27 January 2026	265.00 (-2.68%)	272.30	258.70 - 272.30	1.0784 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 291.5 and 300.5

Weekly Target 1	284
Weekly Target 2	290
Weekly Target 3	293
Weekly Target 4	299
Weekly Target 5	302

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Mon 09 February 2026	296.00 (-0.34%)	294.00	287.00 - 296.00	0.0957 times
Fri 06 February 2026	297.00 (2.77%)	288.50	288.50 - 314.95	0.4961 times
Fri 30 January 2026	289.00 (6.13%)	272.30	255.00 - 292.15	0.3916 times
Fri 23 January 2026	272.30 (-8.01%)	286.00	260.00 - 292.00	1.1836 times
Fri 16 January 2026	296.00 (0.7%)	292.95	279.30 - 301.10	0.6092 times
Fri 09 January 2026	293.95 (-5.66%)	307.00	293.95 - 327.00	1.3403 times
Fri 02 January 2026	311.60 (14.62%)	271.20	265.00 - 314.00	1.3142 times
Fri 26 December 2025	271.85 (-10.87%)	304.20	267.00 - 305.00	1.1836 times
Fri 19 December 2025	305.00 (-1.76%)	325.95	294.50 - 335.80	1.9408 times
Fri 12 December 2025	310.45 (6.87%)	290.50	262.20 - 310.45	1.4447 times
Fri 05 December 2025	290.50 (-13.48%)	319.00	278.85 - 349.85	4.5953 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 291.5 and 319.45

Monthly Target 1	271.37
Monthly Target 2	283.68
Monthly Target 3	299.31666666667
Monthly Target 4	311.63
Monthly Target 5	327.27

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Mon 09 February 2026	296.00 (2.42%)	288.50	287.00 - 314.95	0.0943 times
Fri 30 January 2026	289.00 (-3.38%)	293.00	255.00 - 327.00	0.6602 times
Wed 31 December 2025	299.10 (-10.92%)	319.00	262.20 - 349.85	1.5714 times
Fri 28 November 2025	335.75 (163.75%)	330.50	330.00 - 390.60	0.5603 times
Thu 05 October 2023	127.30 (-0.7%)	125.50	125.00 - 133.30	0.1845 times
Fri 29 September 2023	128.20 (0%)	135.00	120.00 - 141.75	2.9293 times
Tue 10 February 2026	(0%)		-	0 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period	DMA value
5 day DMA	297.92
12 day DMA	290.25
20 day DMA	288.28
35 day DMA	292.18
50 day DMA	297.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.14	296.21	295.82
12 day EMA	293.52	293.07	292.36
20 day EMA	292.78	292.44	291.96
35 day EMA	294.41	294.32	294.16
50 day EMA	298.17	298.26	298.31

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.92	298.72	298.68
12 day SMA	290.25	289.21	287.08
20 day SMA	288.28	288.17	288.79
35 day SMA	292.18	292.58	293.42
50 day SMA	297.17	298.31	299.81
100 day SMA
150 day SMA
200 day SMA