UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 481.75 and 505.25

Daily Target 1	462.17
Daily Target 2	477.83
Daily Target 3	485.66666666667
Daily Target 4	501.33
Daily Target 5	509.17

Daily price and volume Unihealth Consultancy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	493.50 (5%)	470.00	470.00 - 493.50	0.5088 times
Mon 20 April 2026	470.00 (-3.16%)	485.00	461.50 - 485.00	0.8023 times
Fri 17 April 2026	485.35 (0.29%)	503.00	460.00 - 508.10	1.3112 times
Thu 16 April 2026	483.95 (4.99%)	483.90	467.00 - 483.95	2.0157 times
Wed 15 April 2026	460.95 (5%)	435.00	435.00 - 460.95	1.0372 times
Mon 13 April 2026	439.00 (-3.74%)	474.00	433.25 - 478.85	1.2916 times
Fri 10 April 2026	456.05 (5%)	456.00	454.60 - 456.05	0.4892 times
Thu 09 April 2026	434.35 (4.99%)	426.00	419.00 - 434.35	0.7241 times
Wed 08 April 2026	413.70 (5%)	405.00	401.00 - 413.70	1.4286 times
Tue 07 April 2026	394.00 (-1.52%)	399.00	390.00 - 399.00	0.3914 times
Mon 06 April 2026	400.10 (1.56%)	376.20	374.30 - 404.00	0.3327 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 477.5 and 509.5

Weekly Target 1	450.83
Weekly Target 2	472.17
Weekly Target 3	482.83333333333
Weekly Target 4	504.17
Weekly Target 5	514.83

Weekly price and volumes for Unihealth Consultancy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	493.50 (1.68%)	485.00	461.50 - 493.50	0.5019 times
Fri 17 April 2026	485.35 (6.42%)	474.00	433.25 - 508.10	2.1648 times
Fri 10 April 2026	456.05 (15.76%)	376.20	374.30 - 456.05	1.2884 times
Thu 02 April 2026	393.95 (3.28%)	363.00	362.20 - 394.95	0.5468 times
Fri 27 March 2026	381.45 (-3.52%)	397.00	375.60 - 410.00	0.764 times
Fri 20 March 2026	395.35 (15.21%)	343.10	330.00 - 395.35	1.2584 times
Fri 13 March 2026	343.15 (2.97%)	330.00	317.10 - 350.30	1.0562 times
Fri 06 March 2026	333.25 (1.88%)	315.00	312.50 - 342.00	0.6142 times
Fri 27 February 2026	327.10 (3.86%)	315.00	309.00 - 347.15	1.1236 times
Fri 20 February 2026	314.95 (7.31%)	288.00	286.00 - 321.80	0.6816 times
Fri 13 February 2026	293.50 (-1.18%)	294.00	285.00 - 299.00	0.5843 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 427.85 and 573.75

Monthly Target 1	308.7
Monthly Target 2	401.1
Monthly Target 3	454.6
Monthly Target 4	547
Monthly Target 5	600.5

Monthly price and volumes Unihealth Consultancy

Date	Closing	Open	Range	Volume
Tue 21 April 2026	493.50 (36.18%)	380.00	362.20 - 508.10	0.7877 times
Mon 30 March 2026	362.40 (10.79%)	315.00	312.50 - 410.00	0.7402 times
Fri 27 February 2026	327.10 (13.18%)	288.50	285.00 - 347.15	0.5251 times
Fri 30 January 2026	289.00 (-3.38%)	293.00	255.00 - 327.00	0.6648 times
Wed 31 December 2025	299.10 (-10.92%)	319.00	262.20 - 349.85	1.5824 times
Fri 28 November 2025	335.75 (163.75%)	330.50	330.00 - 390.60	0.5642 times
Thu 05 October 2023	127.30 (-0.7%)	125.50	125.00 - 133.30	0.1858 times
Fri 29 September 2023	128.20 (0%)	135.00	120.00 - 141.75	2.9497 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart UnihealthConsultancy

Indicator Analysis of UnihealthConsultancy

Please login to view indicator analysis. or View indicator analysis of UnihealthConsultancy UNIHEALTH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period	DMA value
5 day DMA	478.75
12 day DMA	443.74
20 day DMA	420.11
35 day DMA	383.44
50 day DMA	359.67
100 day DMA	330.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.63	466.7	465.05
12 day EMA	449.27	441.23	436
20 day EMA	426.27	419.2	413.85
35 day EMA	395.29	389.51	384.77
50 day EMA	366.38	361.19	356.75

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	478.75	467.85	465.06
12 day SMA	443.74	434.33	425.36
20 day SMA	420.11	413.37	406.95
35 day SMA	383.44	378.86	374.88
50 day SMA	359.67	355.86	352.46
100 day SMA	330.72	327.06	323.65
150 day SMA
200 day SMA