UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 282.75 and 304.25

Daily Target 1279.17
Daily Target 2286.33
Daily Target 3300.66666666667
Daily Target 4307.83
Daily Target 5322.17

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 293.50 (-5%) 293.50 293.50 - 315.00 1.4553 times
Wed 03 December 2025 308.95 (-5%) 311.00 308.95 - 312.05 0.871 times
Tue 02 December 2025 325.20 (-5%) 344.00 325.20 - 344.00 0.7497 times
Mon 01 December 2025 342.30 (1.95%) 319.00 319.00 - 349.85 2.3153 times
Fri 28 November 2025 335.75 (-4.99%) 335.75 335.75 - 335.75 0.0992 times
Thu 27 November 2025 353.40 (-5%) 390.60 353.40 - 390.60 3.3738 times
Wed 26 November 2025 372.00 (5%) 372.00 372.00 - 372.00 0.1433 times
Tue 25 November 2025 354.30 (4.99%) 354.30 354.30 - 354.30 0.2536 times
Mon 24 November 2025 337.45 (165.08%) 330.50 330.00 - 337.45 0.5843 times
Thu 05 October 2023 127.30 (-1.47%) 127.25 126.20 - 129.95 0.1544 times
Wed 04 October 2023 129.20 (-2.38%) 130.00 126.25 - 131.30 0.1544 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 265.33 and 321.68

Weekly Target 1255.93
Weekly Target 2274.72
Weekly Target 3312.28333333333
Weekly Target 4331.07
Weekly Target 5368.63

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 293.50 (-12.58%) 319.00 293.50 - 349.85 1.3707 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 1.1324 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.3728 times
Fri 29 September 2023 128.20 (0%) 131.45 120.00 - 132.00 1.124 times
Fri 05 December 2025 (0%) - 0 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 265.33 and 321.68

Monthly Target 1255.93
Monthly Target 2274.72
Monthly Target 3312.28333333333
Monthly Target 4331.07
Monthly Target 5368.63

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Thu 04 December 2025 293.50 (-12.58%) 319.00 293.50 - 349.85 0.6233 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.515 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.1695 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 2.6922 times
Fri 05 December 2025 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 321.14
12 day DMA 284.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA311.63320.7326.57
12 day EMA275.48272.21265.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA321.14333.12345.73
12 day SMA284.31270.53255.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme