Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 14.78 and 16.02

Daily Target 114.47
Daily Target 215.08
Daily Target 315.71
Daily Target 416.32
Daily Target 516.95

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Fri 26 December 2025 15.69 (-1.13%) 16.25 15.10 - 16.34 1.3732 times
Wed 24 December 2025 15.87 (-0.13%) 15.57 15.43 - 16.70 0.5462 times
Tue 23 December 2025 15.89 (-1.37%) 16.11 15.25 - 16.25 1.3757 times
Mon 22 December 2025 16.11 (6.13%) 15.66 15.25 - 16.40 1.2508 times
Fri 19 December 2025 15.18 (-3.25%) 15.51 14.70 - 16.23 2.4475 times
Thu 18 December 2025 15.69 (1.1%) 15.46 14.90 - 16.23 0.6887 times
Wed 17 December 2025 15.52 (-5.77%) 16.39 14.55 - 16.39 1.6998 times
Tue 16 December 2025 16.47 (-0.66%) 16.50 15.87 - 16.50 0.0438 times
Mon 15 December 2025 16.58 (0.18%) 16.26 15.60 - 16.60 0.3183 times
Sat 13 December 2025 16.55 (0%) 16.55 15.75 - 16.55 0.2559 times
Fri 12 December 2025 16.55 (0%) 16.55 15.75 - 16.55 0.2559 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 15.4 and 17

Weekly Target 114.23
Weekly Target 214.96
Weekly Target 315.83
Weekly Target 416.56
Weekly Target 517.43

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Fri 26 December 2025 15.69 (3.36%) 15.66 15.10 - 16.70 0.5911 times
Fri 19 December 2025 15.18 (-8.28%) 16.26 14.55 - 16.60 0.6759 times
Sat 13 December 2025 16.55 (-3.55%) 16.11 15.75 - 17.07 0.182 times
Fri 05 December 2025 17.16 (-0.58%) 17.79 16.40 - 17.79 0.4027 times
Fri 28 November 2025 17.26 (-0.06%) 17.50 16.31 - 17.59 1.0621 times
Fri 21 November 2025 17.27 (9.72%) 15.74 15.74 - 17.39 3.7114 times
Fri 14 November 2025 15.74 (-1.75%) 15.61 15.16 - 16.86 0.7757 times
Fri 07 November 2025 16.02 (-2.73%) 16.47 15.55 - 17.50 1.2596 times
Fri 31 October 2025 16.47 (-2.14%) 16.55 15.52 - 17.20 0.9091 times
Fri 24 October 2025 16.83 (-2.49%) 17.26 16.44 - 18.49 0.4305 times
Fri 17 October 2025 17.26 (-1.82%) 17.66 16.50 - 18.98 6.0343 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 13.5 and 16.74

Monthly Target 112.77
Monthly Target 214.23
Monthly Target 316.01
Monthly Target 417.47
Monthly Target 519.25

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Fri 26 December 2025 15.69 (-9.1%) 17.79 14.55 - 17.79 0.0931 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.3425 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.409 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.1629 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.2957 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.345 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.5888 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 4.6785 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 0.8832 times
Thu 31 October 2024 35.38 (-6.89%) 38.61 33.00 - 41.80 1.2013 times
Mon 30 September 2024 38.00 (0.85%) 37.30 35.87 - 40.50 0.6278 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.05
20 day DMA 16.39
35 day DMA 16.48
50 day DMA 16.56
100 day DMA 19.59
150 day DMA 24.67
200 day DMA 27.78

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8815.88
12 day EMA16.0316.0916.13
20 day EMA16.2116.2716.31
35 day EMA16.4116.4516.48
50 day EMA16.5516.5816.61

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7515.68
12 day SMA16.0516.1416.21
20 day SMA16.3916.4716.5
35 day SMA16.4816.4916.49
50 day SMA16.5616.5816.62
100 day SMA19.5919.7519.9
150 day SMA24.6724.7724.88
200 day SMA27.7827.928.01
Back to top | Use Dark Theme