Uniinfotelecomserviltd UNIINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniinfotelecomserviltd UNIINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets Uniinfotelecomserviltd

Strong Daily Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.21 and 17.17

Daily Target 115.54
Daily Target 215.92
Daily Target 316.496666666667
Daily Target 416.88
Daily Target 517.46

Daily price and volume Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 08 December 2025 16.31 (-4.95%) 16.11 16.11 - 17.07 0.2335 times
Fri 05 December 2025 17.16 (0.82%) 17.02 16.40 - 17.25 0.7903 times
Thu 04 December 2025 17.02 (-0.12%) 17.25 16.50 - 17.25 0.6074 times
Wed 03 December 2025 17.04 (0.35%) 17.64 16.75 - 17.64 0.4779 times
Tue 02 December 2025 16.98 (-1.11%) 17.16 16.72 - 17.16 0.4497 times
Mon 01 December 2025 17.17 (-0.52%) 17.79 16.76 - 17.79 0.6688 times
Fri 28 November 2025 17.26 (4.1%) 16.61 16.61 - 17.50 2.1293 times
Thu 27 November 2025 16.58 (-2.47%) 17.01 16.31 - 17.59 1.2482 times
Wed 26 November 2025 17.00 (-0.06%) 16.60 16.60 - 17.59 0.8319 times
Tue 25 November 2025 17.01 (-1.28%) 17.14 16.39 - 17.32 2.5629 times
Mon 24 November 2025 17.23 (-0.23%) 17.50 16.47 - 17.50 1.125 times

Daily chart Uniinfotelecomserviltd

Weekly price and charts Uniinfotelecomserviltd

Strong weekly Stock price targets for Uniinfotelecomserviltd UNIINFO are 16.21 and 17.17

Weekly Target 115.54
Weekly Target 215.92
Weekly Target 316.496666666667
Weekly Target 416.88
Weekly Target 517.46

Weekly price and volumes for Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 08 December 2025 16.31 (-4.95%) 16.11 16.11 - 17.07 0.0208 times
Fri 05 December 2025 17.16 (-0.58%) 17.79 16.40 - 17.79 0.2665 times
Fri 28 November 2025 17.26 (-0.06%) 17.50 16.31 - 17.59 0.7029 times
Fri 21 November 2025 17.27 (9.72%) 15.74 15.74 - 17.39 2.4562 times
Fri 14 November 2025 15.74 (-1.75%) 15.61 15.16 - 16.86 0.5134 times
Fri 07 November 2025 16.02 (-2.73%) 16.47 15.55 - 17.50 0.8336 times
Fri 31 October 2025 16.47 (-2.14%) 16.55 15.52 - 17.20 0.6017 times
Fri 24 October 2025 16.83 (-2.49%) 17.26 16.44 - 18.49 0.2849 times
Fri 17 October 2025 17.26 (-1.82%) 17.66 16.50 - 18.98 3.9936 times
Fri 10 October 2025 17.58 (-1.46%) 17.85 17.11 - 18.45 0.3264 times
Fri 03 October 2025 17.84 (2.35%) 18.00 17.10 - 18.49 0.255 times

weekly chart Uniinfotelecomserviltd

Monthly price and charts Uniinfotelecomserviltd

Strong monthly Stock price targets for Uniinfotelecomserviltd UNIINFO are 15.37 and 17.05

Monthly Target 115.06
Monthly Target 215.68
Monthly Target 316.736666666667
Monthly Target 417.36
Monthly Target 518.42

Monthly price and volumes Uniinfotelecomserviltd

Date Closing Open Range Volume
Mon 08 December 2025 16.31 (-5.5%) 17.79 16.11 - 17.79 0.022 times
Fri 28 November 2025 17.26 (4.8%) 16.47 15.16 - 17.59 0.345 times
Fri 31 October 2025 16.47 (-5.51%) 18.20 15.52 - 18.98 0.412 times
Tue 30 September 2025 17.43 (-11.21%) 18.26 17.02 - 18.70 0.1641 times
Wed 05 March 2025 19.63 (-18.88%) 25.20 18.18 - 25.20 0.2978 times
Fri 28 February 2025 24.20 (-25.61%) 33.00 23.66 - 33.50 0.3475 times
Fri 31 January 2025 32.53 (-3.13%) 33.59 30.00 - 38.80 1.6002 times
Tue 31 December 2024 33.58 (-3.26%) 37.19 32.51 - 48.90 4.7121 times
Fri 29 November 2024 34.71 (-1.89%) 36.60 30.10 - 38.97 0.8895 times
Thu 31 October 2024 35.38 (-6.89%) 38.61 33.00 - 41.80 1.2099 times
Mon 30 September 2024 38.00 (0.85%) 37.30 35.87 - 40.50 0.6323 times

monthly chart Uniinfotelecomserviltd

DMA SMA EMA moving averages of Uniinfotelecomserviltd UNIINFO

DMA (daily moving average) of Uniinfotelecomserviltd UNIINFO

DMA period DMA value
5 day DMA 16.9
12 day DMA 17
20 day DMA 16.75
35 day DMA 16.71
50 day DMA 16.96
100 day DMA 21.88
150 day DMA 26.48
200 day DMA 29.38

EMA (exponential moving average) of Uniinfotelecomserviltd UNIINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8217.0717.03
12 day EMA16.8716.9716.94
20 day EMA16.8516.9116.88
35 day EMA16.9316.9716.96
50 day EMA17.0117.0417.04

SMA (simple moving average) of Uniinfotelecomserviltd UNIINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0717.09
12 day SMA1717.0517.01
20 day SMA16.7516.7316.67
35 day SMA16.7116.7316.72
50 day SMA16.9616.9917
100 day SMA21.8822.0422.2
150 day SMA26.4826.626.71
200 day SMA29.3829.4929.6
Back to top | Use Dark Theme