Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 29.03 and 35.33
| Daily Target 1 | 27.48 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 40.08 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.65 (-5.21%) | 36.00 | 30.70 - 37.00 | 1.5254 times | Tue 02 December 2025 | 35.50 (4.11%) | 35.25 | 35.25 - 35.50 | 0.339 times | Mon 01 December 2025 | 34.10 (-2.85%) | 34.35 | 34.00 - 36.00 | 3.0508 times | Fri 28 November 2025 | 35.10 (-2.5%) | 35.15 | 35.00 - 35.15 | 0.5085 times | Thu 27 November 2025 | 36.00 (-1.64%) | 35.00 | 35.00 - 36.00 | 0.8475 times | Wed 26 November 2025 | 36.60 (-1.08%) | 36.60 | 36.60 - 36.60 | 0.1695 times | Tue 25 November 2025 | 37.00 (-1.2%) | 37.00 | 35.00 - 37.00 | 1.3559 times | Mon 24 November 2025 | 37.45 (-1.71%) | 38.10 | 37.00 - 38.10 | 1.1864 times | Thu 20 November 2025 | 38.10 (-1.04%) | 38.10 | 38.10 - 38.10 | 0.678 times | Tue 18 November 2025 | 38.50 (2.67%) | 37.50 | 37.50 - 38.50 | 0.339 times | Mon 17 November 2025 | 37.50 (-2.47%) | 38.45 | 37.50 - 38.45 | 1.3559 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 29.03 and 35.33
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.65 (-4.13%) | 34.35 | 30.70 - 37.00 | 0.9265 times | Fri 28 November 2025 | 35.10 (-7.87%) | 38.10 | 35.00 - 38.10 | 0.7668 times | Thu 20 November 2025 | 38.10 (-0.91%) | 38.45 | 37.50 - 38.50 | 0.4473 times | Fri 14 November 2025 | 38.45 (-5.06%) | 38.50 | 37.90 - 40.05 | 0.8626 times | Fri 07 November 2025 | 40.50 (-1.22%) | 40.20 | 39.95 - 41.00 | 0.3195 times | Fri 31 October 2025 | 41.00 (0%) | 40.20 | 38.55 - 41.00 | 1.0863 times | Fri 24 October 2025 | 41.00 (1.86%) | 41.00 | 41.00 - 41.00 | 0.1278 times | Fri 17 October 2025 | 40.25 (-10.65%) | 45.05 | 38.50 - 45.05 | 3.5463 times | Fri 10 October 2025 | 45.05 (-4.15%) | 47.00 | 44.50 - 47.45 | 1.3099 times | Fri 03 October 2025 | 47.00 (3.3%) | 45.80 | 45.80 - 47.00 | 0.607 times | Fri 26 September 2025 | 45.50 (2.25%) | 45.00 | 45.00 - 45.50 | 0.7348 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 29.03 and 35.33
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.65 (-4.13%) | 34.35 | 30.70 - 37.00 | 0.1513 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.3912 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.0068 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.5686 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.471 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.8764 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.1789 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.3198 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.5895 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 2.4465 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 1.2259 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.85 |
| 35 day DMA | 39.65 |
| 50 day DMA | 41.37 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.35 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.55 | 35.57 |
| 12 day EMA | 36.29 | 36.77 | 37 |
| 20 day EMA | 37.49 | 37.89 | 38.14 |
| 35 day EMA | 39.37 | 39.71 | 39.96 |
| 50 day EMA | 41.13 | 41.43 | 41.67 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.46 | 35.76 |
| 12 day SMA | 36.5 | 37.03 | 37.32 |
| 20 day SMA | 37.85 | 38.22 | 38.5 |
| 35 day SMA | 39.65 | 40.02 | 40.35 |
| 50 day SMA | 41.37 | 41.58 | 41.8 |
| 100 day SMA | 43.08 | 43.18 | 43.25 |
| 150 day SMA | 44.35 | 44.46 | 44.54 |
| 200 day SMA | 49.68 | 49.93 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.