Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (1.16%) | 35.00 | 35.00 - 35.00 | 0.9375 times | Wed 14 January 2026 | 34.60 (-1.14%) | 34.55 | 34.55 - 34.70 | 2.8125 times | Tue 13 January 2026 | 35.00 (-1.69%) | 35.00 | 35.00 - 35.00 | 0.3125 times | Fri 09 January 2026 | 35.60 (-2.6%) | 35.60 | 35.60 - 35.60 | 0.625 times | Thu 08 January 2026 | 36.55 (-6.28%) | 37.05 | 36.05 - 37.10 | 1.25 times | Wed 07 January 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.3125 times | Mon 05 January 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.3125 times | Fri 02 January 2026 | 39.00 (5.41%) | 37.95 | 37.95 - 39.00 | 0.9375 times | Thu 01 January 2026 | 37.00 (5.71%) | 36.45 | 36.45 - 37.90 | 1.5625 times | Tue 30 December 2025 | 35.00 (-2.78%) | 35.25 | 35.00 - 35.25 | 0.9375 times | Fri 26 December 2025 | 36.00 (0.98%) | 35.55 | 35.00 - 36.00 | 1.875 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 34.78 and 35.23
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (-1.69%) | 35.00 | 34.55 - 35.00 | 0.7975 times | Fri 09 January 2026 | 35.60 (-8.72%) | 39.00 | 35.60 - 39.00 | 0.4908 times | Fri 02 January 2026 | 39.00 (8.33%) | 35.25 | 35.00 - 39.00 | 0.6748 times | Fri 26 December 2025 | 36.00 (-2.7%) | 37.00 | 35.00 - 37.00 | 0.7362 times | Thu 18 December 2025 | 37.00 (0%) | 35.05 | 34.00 - 37.00 | 0.8589 times | Thu 11 December 2025 | 37.00 (9.96%) | 36.00 | 36.00 - 39.00 | 0.6748 times | Fri 05 December 2025 | 33.65 (-4.13%) | 34.35 | 30.70 - 37.00 | 1.7791 times | Fri 28 November 2025 | 35.10 (-7.87%) | 38.10 | 35.00 - 38.10 | 1.4724 times | Thu 20 November 2025 | 38.10 (-0.91%) | 38.45 | 37.50 - 38.50 | 0.8589 times | Fri 14 November 2025 | 38.45 (-5.06%) | 38.50 | 37.90 - 40.05 | 1.6564 times | Fri 07 November 2025 | 40.50 (-1.22%) | 40.20 | 39.95 - 41.00 | 0.6135 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 32.55 and 37
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.00 (0%) | 36.45 | 34.55 - 39.00 | 0.1912 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.4548 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.4944 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.2722 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.7185 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.8589 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 1.1074 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.4898 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.6678 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.7449 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 3.0916 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.91 |
| 50 day DMA | 38.19 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.74 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.73 | 36.3 |
| 12 day EMA | 36.13 | 36.33 | 36.65 |
| 20 day EMA | 36.51 | 36.67 | 36.89 |
| 35 day EMA | 37.58 | 37.73 | 37.91 |
| 50 day EMA | 38.51 | 38.65 | 38.82 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 36.15 | 37.03 |
| 12 day SMA | 36.45 | 36.62 | 36.82 |
| 20 day SMA | 36.28 | 36.23 | 36.26 |
| 35 day SMA | 36.91 | 37.08 | 37.24 |
| 50 day SMA | 38.19 | 38.39 | 38.6 |
| 100 day SMA | 41.85 | 41.93 | 42.02 |
| 150 day SMA | 42.74 | 42.82 | 42.91 |
| 200 day SMA | 45.99 | 46.22 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.