Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 45.3 and 47.25
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.8 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.50 (-1.06%) | 48.00 | 46.05 - 48.00 | 0.2874 times |
| Tue 10 June 2025 | 47.00 (2.73%) | 46.00 | 46.00 - 47.00 | 0.3448 times |
| Mon 09 June 2025 | 45.75 (10.64%) | 43.10 | 43.10 - 47.00 | 1.2644 times |
| Fri 06 June 2025 | 41.35 (-2.71%) | 43.00 | 40.00 - 43.00 | 1.8966 times |
| Thu 05 June 2025 | 42.50 (-1.05%) | 43.50 | 42.05 - 43.50 | 0.5747 times |
| Wed 04 June 2025 | 42.95 (-2.39%) | 44.25 | 42.90 - 44.70 | 1.2069 times |
| Tue 03 June 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 1.8391 times |
| Mon 02 June 2025 | 42.00 (-4.11%) | 44.00 | 41.80 - 46.05 | 1.6667 times |
| Fri 30 May 2025 | 43.80 (-5.5%) | 45.40 | 43.75 - 45.40 | 0.6322 times |
| Thu 29 May 2025 | 46.35 (0.54%) | 47.00 | 46.35 - 47.50 | 0.2874 times |
| Wed 28 May 2025 | 46.10 (1.43%) | 46.10 | 46.00 - 46.10 | 0.6322 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 44.8 and 49.7
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.50 (12.45%) | 43.10 | 43.10 - 48.00 | 0.6574 times |
| Fri 06 June 2025 | 41.35 (-5.59%) | 44.00 | 40.00 - 46.05 | 2.49 times |
| Fri 30 May 2025 | 43.80 (-6.31%) | 45.00 | 43.75 - 47.50 | 0.9761 times |
| Thu 22 May 2025 | 46.75 (3.43%) | 47.30 | 45.00 - 47.40 | 1.6534 times |
| Fri 16 May 2025 | 45.20 (-3.42%) | 50.00 | 45.00 - 50.00 | 2.0319 times |
| Fri 09 May 2025 | 46.80 (-1.37%) | 45.15 | 45.15 - 48.65 | 0.2789 times |
| Fri 02 May 2025 | 47.45 (-5.1%) | 49.05 | 47.45 - 51.35 | 0.2988 times |
| Fri 25 April 2025 | 50.00 (2.04%) | 49.00 | 47.00 - 57.00 | 0.3586 times |
| Thu 17 April 2025 | 49.00 (-4.85%) | 50.05 | 47.00 - 50.20 | 1.1355 times |
| Fri 11 April 2025 | 51.50 (-2.74%) | 50.00 | 49.00 - 51.50 | 0.1195 times |
| Fri 04 April 2025 | 52.95 (11.47%) | 50.95 | 49.80 - 53.00 | 0.4382 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 43.25 and 51.25
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.50 (6.16%) | 44.00 | 40.00 - 48.00 | 0.682 times |
| Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.0921 times |
| Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.4878 times |
| Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 2.0245 times |
| Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 1.0144 times |
| Thu 30 January 2025 | 74.00 (-14.05%) | 87.00 | 70.00 - 89.00 | 0.6259 times |
| Tue 31 December 2024 | 86.10 (26.62%) | 70.00 | 67.50 - 88.35 | 1.8604 times |
| Wed 27 November 2024 | 68.00 (-4.16%) | 72.95 | 65.70 - 76.00 | 0.5482 times |
| Thu 31 October 2024 | 70.95 (0%) | 83.65 | 69.00 - 83.65 | 0.6647 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.02 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.46 |
| 100 day DMA | 59.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 44.8 | 43.7 |
| 12 day EMA | 44.94 | 44.66 | 44.24 |
| 20 day EMA | 45.38 | 45.26 | 45.08 |
| 35 day EMA | 46.39 | 46.38 | 46.34 |
| 50 day EMA | 47.64 | 47.69 | 47.72 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 43.91 | 43.31 |
| 12 day SMA | 44.48 | 44.37 | 44.35 |
| 20 day SMA | 45.02 | 45.12 | 45.27 |
| 35 day SMA | 46.66 | 46.73 | 46.78 |
| 50 day SMA | 47.46 | 47.48 | 47.55 |
| 100 day SMA | 59.23 | 59.63 | 60 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.