UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong Daily Stock price targets for UnilexColours UNILEX_SM are 25.5 and 25.5

Daily Target 125.5
Daily Target 225.5
Daily Target 325.5
Daily Target 425.5
Daily Target 525.5

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Tue 28 July 2026 25.50 (2%) 25.50 25.50 - 25.50 0.2703 times
Thu 23 July 2026 25.00 (-3.85%) 25.50 24.15 - 25.50 4.0541 times
Wed 22 July 2026 26.00 (-2.44%) 26.00 26.00 - 26.00 0.5405 times
Tue 21 July 2026 26.65 (2.5%) 26.65 26.65 - 26.65 0.2703 times
Mon 20 July 2026 26.00 (-0.57%) 26.15 26.00 - 26.15 1.3514 times
Thu 16 July 2026 26.15 (-3.15%) 26.15 26.15 - 26.15 0.2703 times
Wed 15 July 2026 27.00 (-3.57%) 27.05 27.00 - 27.05 0.5405 times
Mon 13 July 2026 28.00 (3.7%) 28.00 27.95 - 28.00 1.0811 times
Fri 10 July 2026 27.00 (1.89%) 26.50 26.15 - 27.00 1.3514 times
Thu 09 July 2026 26.50 (-3.11%) 26.50 26.50 - 26.50 0.2703 times
Wed 01 July 2026 27.35 (0%) 27.35 27.35 - 27.35 0.2703 times

Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 25.5 and 25.5

Weekly Target 125.5
Weekly Target 225.5
Weekly Target 325.5
Weekly Target 425.5
Weekly Target 525.5

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Tue 28 July 2026 25.50 (2%) 25.50 25.50 - 25.50 0.0694 times
Thu 23 July 2026 25.00 (-4.4%) 26.15 24.15 - 26.65 1.5972 times
Thu 16 July 2026 26.15 (-3.15%) 28.00 26.15 - 28.00 0.4861 times
Fri 10 July 2026 27.00 (-3.05%) 27.00 26.15 - 28.00 0.9028 times
Thu 25 June 2026 27.85 (2.39%) 25.90 25.75 - 28.00 1.1806 times
Wed 17 June 2026 27.20 (0.74%) 25.55 25.55 - 27.20 0.2778 times
Fri 12 June 2026 27.00 (-1.82%) 27.00 27.00 - 28.00 0.2778 times
Fri 05 June 2026 27.50 (1.85%) 27.00 27.00 - 29.00 0.5556 times
Fri 22 May 2026 27.00 (0.37%) 23.40 23.40 - 28.40 1.4583 times
Fri 15 May 2026 26.90 (-4.27%) 28.10 22.75 - 28.10 3.1944 times
Fri 08 May 2026 28.10 (0.36%) 29.00 27.25 - 29.00 0.4167 times

weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 22.9 and 26.75

Monthly Target 122.03
Monthly Target 223.77
Monthly Target 325.883333333333
Monthly Target 427.62
Monthly Target 529.73

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Tue 28 July 2026 25.50 (-6.76%) 27.35 24.15 - 28.00 0.3072 times
Tue 30 June 2026 27.35 (1.3%) 27.00 25.55 - 29.00 0.3153 times
Fri 22 May 2026 27.00 (-0.92%) 28.00 22.75 - 28.40 0.5578 times
Wed 29 April 2026 27.25 (23.86%) 23.05 22.20 - 29.50 0.2829 times
Mon 30 March 2026 22.00 (-18.52%) 25.25 20.05 - 28.80 4.519 times
Fri 27 February 2026 27.00 (-15.49%) 33.00 27.00 - 33.00 0.8246 times
Fri 30 January 2026 31.95 (-8.71%) 36.45 30.00 - 39.00 0.4689 times
Tue 30 December 2025 35.00 (-0.28%) 34.35 30.70 - 39.00 0.5578 times
Fri 28 November 2025 35.10 (-14.39%) 40.20 35.00 - 41.00 0.6063 times
Fri 31 October 2025 41.00 (-10.87%) 46.00 38.50 - 47.45 1.5602 times
Tue 30 September 2025 46.00 (0%) 47.00 43.80 - 48.60 0.8812 times

monthly chart UnilexColours

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.54
20 day DMA 26.75
35 day DMA 26.84
50 day DMA 26.77
100 day DMA 28.81
150 day DMA 32.78
200 day DMA 35.82

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.9426.41
12 day EMA26.326.4526.71
20 day EMA26.5326.6426.81
35 day EMA26.5526.6126.71
50 day EMA26.5126.5526.61

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.9626.36
12 day SMA26.5426.7426.98
20 day SMA26.7526.8226.95
35 day SMA26.8426.9226.98
50 day SMA26.7726.7526.73
100 day SMA28.8128.9229.02
150 day SMA32.7832.9133.04
200 day SMA35.8235.9135.99
Back to top | Use Dark Theme