UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnilexColours

Strong Daily Stock price targets for UnilexColours UNILEX_SM are 45.68 and 48.98

Daily Target 145.07
Daily Target 246.28
Daily Target 348.366666666667
Daily Target 449.58
Daily Target 551.67

Daily price and volume Unilex Colours

Date Closing Open Range Volume
Fri 28 March 2025 47.50 (3.71%) 50.45 47.15 - 50.45 0.26 times
Wed 26 March 2025 45.80 (-4.78%) 47.50 45.05 - 47.90 0.7092 times
Tue 25 March 2025 48.10 (1.05%) 51.95 47.10 - 51.95 0.9929 times
Mon 24 March 2025 47.60 (1.38%) 48.15 46.50 - 48.15 0.8747 times
Fri 21 March 2025 46.95 (-2.59%) 48.00 46.10 - 48.00 1.1111 times
Thu 20 March 2025 48.20 (0.73%) 49.00 47.25 - 51.40 1.2293 times
Wed 19 March 2025 47.85 (-4.78%) 44.40 44.40 - 50.00 1.8913 times
Tue 18 March 2025 50.25 (-9.78%) 55.10 47.00 - 55.10 1.0402 times
Mon 17 March 2025 55.70 (-0.54%) 55.35 54.00 - 56.00 1.6548 times
Thu 13 March 2025 56.00 (1.82%) 55.55 55.05 - 56.00 0.2364 times
Wed 12 March 2025 55.00 (-6.06%) 59.35 54.25 - 59.35 0.1655 times

Daily chart UnilexColours

Weekly price and charts UnilexColours

Strong weekly Stock price targets for UnilexColours UNILEX_SM are 42.83 and 49.73

Weekly Target 141.27
Weekly Target 244.38
Weekly Target 348.166666666667
Weekly Target 451.28
Weekly Target 555.07

Weekly price and volumes for Unilex Colours

Date Closing Open Range Volume
Fri 28 March 2025 47.50 (1.17%) 48.15 45.05 - 51.95 1.6371 times
Fri 21 March 2025 46.95 (-16.16%) 55.35 44.40 - 56.00 3.9973 times
Thu 13 March 2025 56.00 (-6.98%) 61.00 54.25 - 61.00 0.3274 times
Fri 07 March 2025 60.20 (0.33%) 58.20 58.00 - 62.95 0.4366 times
Fri 28 February 2025 60.00 (-4.76%) 62.95 60.00 - 66.40 0.2456 times
Fri 21 February 2025 63.00 (-14.86%) 69.20 62.95 - 72.70 0.8186 times
Fri 14 February 2025 74.00 (-8.07%) 80.45 70.00 - 80.45 1.2005 times
Fri 07 February 2025 80.50 (8.78%) 75.00 75.00 - 82.00 0.9413 times
Thu 30 January 2025 74.00 (-0.27%) 70.00 70.00 - 84.95 0.1774 times
Fri 24 January 2025 74.20 (-3.7%) 78.95 74.00 - 82.00 0.2183 times
Fri 17 January 2025 77.05 (-4.88%) 80.95 77.05 - 81.00 0.1637 times

weekly chart UnilexColours

Monthly price and charts UnilexColours

Strong monthly Stock price targets for UnilexColours UNILEX_SM are 36.68 and 55.23

Monthly Target 133.07
Monthly Target 240.28
Monthly Target 351.616666666667
Monthly Target 458.83
Monthly Target 570.17

Monthly price and volumes Unilex Colours

Date Closing Open Range Volume
Fri 28 March 2025 47.50 (-20.83%) 58.20 44.40 - 62.95 1.8027 times
Fri 28 February 2025 60.00 (-18.92%) 75.00 60.00 - 82.00 0.9033 times
Thu 30 January 2025 74.00 (-14.05%) 87.00 70.00 - 89.00 0.5573 times
Tue 31 December 2024 86.10 (26.62%) 70.00 67.50 - 88.35 1.6566 times
Wed 27 November 2024 68.00 (-4.16%) 72.95 65.70 - 76.00 0.4881 times
Thu 31 October 2024 70.95 (0%) 83.65 69.00 - 83.65 0.5919 times
Tue 01 April 2025 (0%) - 0 times

monthly chart UnilexColours

DMA SMA EMA moving averages of Unilex Colours UNILEX_SM

DMA (daily moving average) of Unilex Colours UNILEX_SM

DMA period DMA value
5 day DMA 47.19
12 day DMA 50.63
20 day DMA 54.43
35 day DMA 61.68
50 day DMA 66.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unilex Colours UNILEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.7148.67
12 day EMA50.5951.1552.12
20 day EMA54.1254.8255.77
35 day EMA60.0960.8361.72
50 day EMA66.0566.8167.67

SMA (simple moving average) of Unilex Colours UNILEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1947.3347.74
12 day SMA50.6351.5852.78
20 day SMA54.4355.2356.09
35 day SMA61.6862.5663.36
50 day SMA66.3667.1367.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme