Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 36.75 and 37.25
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.33 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.00 (1.37%) | 36.50 | 36.50 - 37.00 | 0.4839 times | Tue 16 December 2025 | 36.50 (5.8%) | 36.00 | 36.00 - 36.50 | 0.4839 times | Mon 15 December 2025 | 34.50 (-6.76%) | 35.05 | 34.00 - 35.05 | 1.2903 times | Thu 11 December 2025 | 37.00 (0%) | 39.00 | 36.30 - 39.00 | 0.9677 times | Wed 10 December 2025 | 37.00 (9.96%) | 36.00 | 36.00 - 38.50 | 0.8065 times | Fri 05 December 2025 | 33.65 (-5.21%) | 36.00 | 30.70 - 37.00 | 1.4516 times | Tue 02 December 2025 | 35.50 (4.11%) | 35.25 | 35.25 - 35.50 | 0.3226 times | Mon 01 December 2025 | 34.10 (-2.85%) | 34.35 | 34.00 - 36.00 | 2.9032 times | Fri 28 November 2025 | 35.10 (-2.5%) | 35.15 | 35.00 - 35.15 | 0.4839 times | Thu 27 November 2025 | 36.00 (-1.64%) | 35.00 | 35.00 - 36.00 | 0.8065 times | Wed 26 November 2025 | 36.60 (-1.08%) | 36.60 | 36.60 - 36.60 | 0.1613 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 35.5 and 38.5
| Weekly Target 1 | 33 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.00 (0%) | 35.05 | 34.00 - 37.00 | 0.5036 times | Thu 11 December 2025 | 37.00 (9.96%) | 36.00 | 36.00 - 39.00 | 0.3957 times | Fri 05 December 2025 | 33.65 (-4.13%) | 34.35 | 30.70 - 37.00 | 1.0432 times | Fri 28 November 2025 | 35.10 (-7.87%) | 38.10 | 35.00 - 38.10 | 0.8633 times | Thu 20 November 2025 | 38.10 (-0.91%) | 38.45 | 37.50 - 38.50 | 0.5036 times | Fri 14 November 2025 | 38.45 (-5.06%) | 38.50 | 37.90 - 40.05 | 0.9712 times | Fri 07 November 2025 | 40.50 (-1.22%) | 40.20 | 39.95 - 41.00 | 0.3597 times | Fri 31 October 2025 | 41.00 (0%) | 40.20 | 38.55 - 41.00 | 1.223 times | Fri 24 October 2025 | 41.00 (1.86%) | 41.00 | 41.00 - 41.00 | 0.1439 times | Fri 17 October 2025 | 40.25 (-10.65%) | 45.05 | 38.50 - 45.05 | 3.9928 times | Fri 10 October 2025 | 45.05 (-4.15%) | 47.00 | 44.50 - 47.45 | 1.4748 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 33.85 and 42.15
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.00 (5.41%) | 34.35 | 30.70 - 39.00 | 0.2781 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.3862 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 0.9938 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.5613 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.4521 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.8651 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.1637 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.3028 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.5819 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 2.415 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 1.2101 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.9 |
| 35 day DMA | 38.45 |
| 50 day DMA | 40.58 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.84 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.87 | 35.55 |
| 12 day EMA | 36.35 | 36.23 | 36.18 |
| 20 day EMA | 37.05 | 37.06 | 37.12 |
| 35 day EMA | 38.67 | 38.77 | 38.9 |
| 50 day EMA | 40.47 | 40.61 | 40.78 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.73 | 35.53 |
| 12 day SMA | 35.83 | 35.87 | 36 |
| 20 day SMA | 36.9 | 37 | 37.2 |
| 35 day SMA | 38.45 | 38.66 | 38.9 |
| 50 day SMA | 40.58 | 40.73 | 40.89 |
| 100 day SMA | 42.78 | 42.83 | 42.89 |
| 150 day SMA | 43.84 | 43.93 | 44.03 |
| 200 day SMA | 48.6 | 48.8 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.