Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 968.33 and 1004.18
| Daily Target 1 | 961.63 |
| Daily Target 2 | 975.02 |
| Daily Target 3 | 997.48333333333 |
| Daily Target 4 | 1010.87 |
| Daily Target 5 | 1033.33 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 988.40 (-0.35%) | 996.00 | 984.10 - 1019.95 | 0.4155 times | Thu 04 December 2025 | 991.90 (2.11%) | 994.50 | 975.15 - 1039.10 | 7.809 times | Wed 03 December 2025 | 971.40 (-0.25%) | 973.00 | 966.00 - 998.00 | 0.2595 times | Tue 02 December 2025 | 973.85 (-0.87%) | 990.00 | 965.15 - 990.00 | 0.139 times | Mon 01 December 2025 | 982.35 (0.43%) | 986.00 | 975.85 - 990.00 | 0.1528 times | Fri 28 November 2025 | 978.10 (-0.1%) | 979.10 | 959.10 - 984.20 | 0.1861 times | Thu 27 November 2025 | 979.10 (1.47%) | 974.80 | 960.50 - 986.10 | 0.2999 times | Wed 26 November 2025 | 964.90 (2.32%) | 950.90 | 950.90 - 969.00 | 0.1384 times | Tue 25 November 2025 | 943.00 (-3.31%) | 967.00 | 936.70 - 967.00 | 0.4062 times | Mon 24 November 2025 | 975.30 (-0.51%) | 981.00 | 964.10 - 981.90 | 0.1937 times | Fri 21 November 2025 | 980.30 (0.35%) | 974.00 | 966.00 - 990.00 | 0.1627 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 976.78 and 1050.73
| Weekly Target 1 | 923.6 |
| Weekly Target 2 | 956 |
| Weekly Target 3 | 997.55 |
| Weekly Target 4 | 1029.95 |
| Weekly Target 5 | 1071.5 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 3.3637 times | Fri 28 November 2025 | 978.10 (-0.22%) | 981.00 | 936.70 - 986.10 | 0.4693 times | Fri 21 November 2025 | 980.30 (-2.19%) | 1014.80 | 949.00 - 1014.90 | 0.3968 times | Fri 14 November 2025 | 1002.30 (1.45%) | 988.90 | 978.70 - 1040.00 | 1.0021 times | Fri 07 November 2025 | 988.00 (-2.18%) | 1016.70 | 956.40 - 1027.80 | 0.3614 times | Fri 31 October 2025 | 1010.00 (-2.6%) | 1038.80 | 985.50 - 1076.10 | 0.9148 times | Fri 24 October 2025 | 1037.00 (9.27%) | 950.80 | 932.50 - 1049.90 | 0.9274 times | Fri 17 October 2025 | 949.00 (-1.01%) | 963.00 | 922.90 - 974.10 | 0.5566 times | Fri 10 October 2025 | 958.70 (-3.14%) | 971.00 | 940.00 - 990.00 | 1.0963 times | Fri 03 October 2025 | 989.80 (-5.1%) | 1057.50 | 989.80 - 1063.00 | 0.9116 times | Fri 26 September 2025 | 1043.00 (-5.42%) | 1119.80 | 1033.00 - 1119.80 | 0.9873 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 976.78 and 1050.73
| Monthly Target 1 | 923.6 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 997.55 |
| Monthly Target 4 | 1029.95 |
| Monthly Target 5 | 1071.5 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 0.2422 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.1605 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.2907 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.402 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 0.5537 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 1.3659 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 0.8207 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.7125 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.815 times | Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 4.6369 times | Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 2.194 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 981.58 |
| 12 day DMA | 975.46 |
| 20 day DMA | 981.88 |
| 35 day DMA | 990.2 |
| 50 day DMA | 989.34 |
| 100 day DMA | 1039.55 |
| 150 day DMA | 1030.9 |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.81 | 980.01 | 974.07 |
| 12 day EMA | 980.4 | 978.95 | 976.6 |
| 20 day EMA | 983.15 | 982.6 | 981.62 |
| 35 day EMA | 988.74 | 988.76 | 988.57 |
| 50 day EMA | 996.25 | 996.57 | 996.76 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.58 | 979.52 | 976.96 |
| 12 day SMA | 975.46 | 973.93 | 973.07 |
| 20 day SMA | 981.88 | 981.86 | 981.08 |
| 35 day SMA | 990.2 | 989.12 | 987.22 |
| 50 day SMA | 989.34 | 990.51 | 991.96 |
| 100 day SMA | 1039.55 | 1040.11 | 1040.68 |
| 150 day SMA | 1030.9 | 1032.67 | 1034.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.