Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1333.6 and 1396.6
| Daily Target 1 | 1281.1 |
| Daily Target 2 | 1323.1 |
| Daily Target 3 | 1344.1 |
| Daily Target 4 | 1386.1 |
| Daily Target 5 | 1407.1 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1365.10 (5%) | 1310.00 | 1302.10 - 1365.10 | 1.1731 times |
| Thu 05 June 2025 | 1300.10 (0.06%) | 1332.00 | 1265.90 - 1332.00 | 0.3823 times |
| Wed 04 June 2025 | 1299.30 (0.95%) | 1297.20 | 1285.00 - 1350.80 | 0.4109 times |
| Tue 03 June 2025 | 1287.10 (3.38%) | 1251.30 | 1240.10 - 1307.00 | 0.5599 times |
| Mon 02 June 2025 | 1245.00 (-5%) | 1301.00 | 1245.00 - 1301.00 | 0.5808 times |
| Fri 30 May 2025 | 1310.50 (1.01%) | 1335.95 | 1288.10 - 1362.00 | 1.6825 times |
| Thu 29 May 2025 | 1297.45 (10%) | 1218.00 | 1200.00 - 1297.45 | 1.9246 times |
| Wed 28 May 2025 | 1179.50 (10%) | 1149.80 | 1131.25 - 1179.50 | 2.4939 times |
| Tue 27 May 2025 | 1072.30 (0.24%) | 1080.00 | 1058.00 - 1100.00 | 0.4553 times |
| Mon 26 May 2025 | 1069.75 (3.26%) | 1057.00 | 1032.80 - 1079.00 | 0.3368 times |
| Fri 23 May 2025 | 1035.95 (-2%) | 1064.95 | 1033.00 - 1078.50 | 0.3009 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1302.6 and 1427.6
| Weekly Target 1 | 1198.43 |
| Weekly Target 2 | 1281.77 |
| Weekly Target 3 | 1323.4333333333 |
| Weekly Target 4 | 1406.77 |
| Weekly Target 5 | 1448.43 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1365.10 (4.17%) | 1301.00 | 1240.10 - 1365.10 | 1.3288 times |
| Fri 30 May 2025 | 1310.50 (26.5%) | 1057.00 | 1032.80 - 1362.00 | 2.9482 times |
| Fri 23 May 2025 | 1035.95 (-5.54%) | 1123.00 | 1017.85 - 1158.90 | 0.7728 times |
| Fri 16 May 2025 | 1096.65 (19.07%) | 950.00 | 936.10 - 1138.00 | 1.093 times |
| Fri 09 May 2025 | 921.00 (1.1%) | 925.00 | 870.00 - 943.00 | 0.49 times |
| Fri 02 May 2025 | 910.95 (-1.3%) | 920.00 | 889.00 - 978.00 | 1.0727 times |
| Fri 25 April 2025 | 922.95 (-12%) | 1065.00 | 915.00 - 1085.95 | 0.6986 times |
| Thu 17 April 2025 | 1048.80 (15.94%) | 926.00 | 924.00 - 1087.00 | 0.6472 times |
| Fri 11 April 2025 | 904.60 (-4.31%) | 850.85 | 850.85 - 954.35 | 0.3613 times |
| Fri 04 April 2025 | 945.35 (-2.31%) | 964.80 | 928.00 - 999.95 | 0.5874 times |
| Fri 28 March 2025 | 967.75 (-4.09%) | 1032.00 | 953.55 - 1073.80 | 1.0529 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1302.6 and 1427.6
| Monthly Target 1 | 1198.43 |
| Monthly Target 2 | 1281.77 |
| Monthly Target 3 | 1323.4333333333 |
| Monthly Target 4 | 1406.77 |
| Monthly Target 5 | 1448.43 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1365.10 (4.17%) | 1301.00 | 1240.10 - 1365.10 | 0.2156 times |
| Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 0.8788 times |
| Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 0.528 times |
| Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.4584 times |
| Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.5244 times |
| Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 2.9833 times |
| Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 1.4115 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1299.32 |
| 12 day DMA | 1209.93 |
| 20 day DMA | 1137.85 |
| 35 day DMA | 1057.95 |
| 50 day DMA | 1030.41 |
| 100 day DMA | 1069.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.33 | 1275.45 | 1263.13 |
| 12 day EMA | 1229.48 | 1204.83 | 1187.52 |
| 20 day EMA | 1168.41 | 1147.72 | 1131.69 |
| 35 day EMA | 1106.32 | 1091.09 | 1078.78 |
| 50 day EMA | 1049.8 | 1036.94 | 1026.2 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.32 | 1288.4 | 1287.87 |
| 12 day SMA | 1209.93 | 1183.06 | 1160.29 |
| 20 day SMA | 1137.85 | 1115.64 | 1096.12 |
| 35 day SMA | 1057.95 | 1049.34 | 1040.62 |
| 50 day SMA | 1030.41 | 1023.29 | 1016.19 |
| 100 day SMA | 1069.78 | 1069.67 | 1070.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.