Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 876.75 and 931.1
| Daily Target 1 | 866.38 |
| Daily Target 2 | 887.12 |
| Daily Target 3 | 920.73333333333 |
| Daily Target 4 | 941.47 |
| Daily Target 5 | 975.08 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 907.85 (-1.47%) | 944.00 | 900.00 - 954.35 | 0.4912 times |
| Mon 07 April 2025 | 921.40 (-2.53%) | 850.85 | 850.85 - 927.70 | 0.6843 times |
| Fri 04 April 2025 | 945.35 (-2.03%) | 969.00 | 940.00 - 973.65 | 0.5488 times |
| Thu 03 April 2025 | 964.95 (2.13%) | 928.00 | 928.00 - 999.95 | 1.2978 times |
| Wed 02 April 2025 | 944.80 (-2.49%) | 980.00 | 938.05 - 982.00 | 0.8416 times |
| Tue 01 April 2025 | 968.95 (0.12%) | 964.80 | 955.00 - 984.60 | 0.7754 times |
| Fri 28 March 2025 | 967.75 (-1.8%) | 991.00 | 963.40 - 1021.00 | 1.0456 times |
| Thu 27 March 2025 | 985.45 (-2.49%) | 980.00 | 953.55 - 1000.00 | 2.6972 times |
| Wed 26 March 2025 | 1010.60 (3.15%) | 971.00 | 971.00 - 1029.00 | 0.7963 times |
| Tue 25 March 2025 | 979.70 (-4.64%) | 1050.00 | 959.80 - 1050.00 | 0.8218 times |
| Mon 24 March 2025 | 1027.40 (1.82%) | 1032.00 | 1010.30 - 1073.80 | 0.8472 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 879.35 and 982.85
| Weekly Target 1 | 800.85 |
| Weekly Target 2 | 854.35 |
| Weekly Target 3 | 904.35 |
| Weekly Target 4 | 957.85 |
| Weekly Target 5 | 1007.85 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 907.85 (-3.97%) | 850.85 | 850.85 - 954.35 | 0.2913 times |
| Fri 04 April 2025 | 945.35 (-2.31%) | 964.80 | 928.00 - 999.95 | 0.8583 times |
| Fri 28 March 2025 | 967.75 (-4.09%) | 1032.00 | 953.55 - 1073.80 | 1.5384 times |
| Fri 21 March 2025 | 1009.05 (12.07%) | 908.95 | 850.00 - 1020.00 | 0.9903 times |
| Thu 13 March 2025 | 900.40 (-3.69%) | 932.00 | 899.00 - 960.00 | 0.4958 times |
| Fri 07 March 2025 | 934.90 (2.28%) | 929.70 | 887.00 - 980.00 | 1.1037 times |
| Fri 28 February 2025 | 914.05 (-10.1%) | 1000.00 | 905.00 - 1024.80 | 0.7035 times |
| Fri 21 February 2025 | 1016.70 (-11.1%) | 1031.55 | 966.10 - 1080.20 | 2.1062 times |
| Fri 14 February 2025 | 1143.70 (-5.87%) | 1220.00 | 1125.55 - 1234.20 | 1.0895 times |
| Fri 07 February 2025 | 1215.00 (-3.14%) | 1240.15 | 1212.00 - 1279.95 | 0.8231 times |
| Fri 31 January 2025 | 1254.35 (6.25%) | 1150.00 | 1125.35 - 1325.00 | 2.1951 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 804.8 and 953.9
| Monthly Target 1 | 770.45 |
| Monthly Target 2 | 839.15 |
| Monthly Target 3 | 919.55 |
| Monthly Target 4 | 988.25 |
| Monthly Target 5 | 1068.65 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 907.85 (-6.19%) | 964.80 | 850.85 - 999.95 | 0.1159 times |
| Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.4163 times |
| Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.4762 times |
| Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 2.7095 times |
| Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 1.282 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 936.87 |
| 12 day DMA | 969.44 |
| 20 day DMA | 948.13 |
| 35 day DMA | 965.55 |
| 50 day DMA | 1043.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.63 | 946.52 | 959.08 |
| 12 day EMA | 949.42 | 956.98 | 963.45 |
| 20 day EMA | 961.22 | 966.84 | 971.62 |
| 35 day EMA | 1007.89 | 1013.78 | 1019.22 |
| 50 day EMA | 1051.28 | 1057.13 | 1062.67 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.87 | 949.09 | 958.36 |
| 12 day SMA | 969.44 | 972.55 | 974.05 |
| 20 day SMA | 948.13 | 949.48 | 950.61 |
| 35 day SMA | 965.55 | 973.84 | 981.56 |
| 50 day SMA | 1043.23 | 1049.83 | 1056.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.