Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 921.48 and 956.88
| Daily Target 1 | 892.92 |
| Daily Target 2 | 914.63 |
| Daily Target 3 | 928.31666666667 |
| Daily Target 4 | 950.03 |
| Daily Target 5 | 963.72 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 936.35 (3.48%) | 919.70 | 906.60 - 942.00 | 0.8575 times | Fri 19 December 2025 | 904.90 (-0.37%) | 924.45 | 900.00 - 924.45 | 0.6884 times | Thu 18 December 2025 | 908.25 (-1.12%) | 920.00 | 896.30 - 920.30 | 1.1607 times | Wed 17 December 2025 | 918.55 (1.15%) | 950.05 | 910.00 - 967.00 | 3.0356 times | Tue 16 December 2025 | 908.10 (-2.48%) | 932.85 | 902.00 - 935.80 | 1.0005 times | Mon 15 December 2025 | 931.20 (-1.38%) | 950.00 | 929.00 - 950.55 | 0.6586 times | Sat 13 December 2025 | 944.20 (0%) | 955.00 | 925.25 - 975.00 | 0.784 times | Fri 12 December 2025 | 944.20 (0.24%) | 955.00 | 925.25 - 975.00 | 0.784 times | Thu 11 December 2025 | 941.90 (0.24%) | 951.45 | 937.05 - 958.95 | 0.382 times | Wed 10 December 2025 | 939.60 (-3.43%) | 982.60 | 938.00 - 982.60 | 0.6487 times | Tue 09 December 2025 | 973.00 (3.29%) | 928.75 | 928.75 - 980.00 | 0.8456 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 921.48 and 956.88
| Weekly Target 1 | 892.92 |
| Weekly Target 2 | 914.63 |
| Weekly Target 3 | 928.31666666667 |
| Weekly Target 4 | 950.03 |
| Weekly Target 5 | 963.72 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 936.35 (3.48%) | 919.70 | 906.60 - 942.00 | 0.2076 times | Fri 19 December 2025 | 904.90 (-4.16%) | 950.00 | 896.30 - 967.00 | 1.5844 times | Sat 13 December 2025 | 944.20 (-4.47%) | 990.40 | 925.25 - 1005.00 | 1.0348 times | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 3.245 times | Fri 28 November 2025 | 978.10 (-0.22%) | 981.00 | 936.70 - 986.10 | 0.4527 times | Fri 21 November 2025 | 980.30 (-2.19%) | 1014.80 | 949.00 - 1014.90 | 0.3828 times | Fri 14 November 2025 | 1002.30 (1.45%) | 988.90 | 978.70 - 1040.00 | 0.9668 times | Fri 07 November 2025 | 988.00 (-2.18%) | 1016.70 | 956.40 - 1027.80 | 0.3487 times | Fri 31 October 2025 | 1010.00 (-2.6%) | 1038.80 | 985.50 - 1076.10 | 0.8825 times | Fri 24 October 2025 | 1037.00 (9.27%) | 950.80 | 932.50 - 1049.90 | 0.8947 times | Fri 17 October 2025 | 949.00 (-1.01%) | 963.00 | 922.90 - 974.10 | 0.5369 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 844.93 and 987.73
| Monthly Target 1 | 814.45 |
| Monthly Target 2 | 875.4 |
| Monthly Target 3 | 957.25 |
| Monthly Target 4 | 1018.2 |
| Monthly Target 5 | 1100.05 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 936.35 (-4.27%) | 986.00 | 896.30 - 1039.10 | 0.4438 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.1572 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.2847 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.3937 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 0.5423 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 1.3377 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 0.8038 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.6977 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.7982 times | Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 4.5411 times | Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 2.1486 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 915.23 |
| 12 day DMA | 932.69 |
| 20 day DMA | 951.11 |
| 35 day DMA | 965.45 |
| 50 day DMA | 973.31 |
| 100 day DMA | 1038.9 |
| 150 day DMA | 1011.41 |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.43 | 915.47 | 920.75 |
| 12 day EMA | 933.22 | 932.65 | 937.69 |
| 20 day EMA | 943.9 | 944.69 | 948.88 |
| 35 day EMA | 956.14 | 957.3 | 960.38 |
| 50 day EMA | 966 | 967.21 | 969.75 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.23 | 914.2 | 922.06 |
| 12 day SMA | 932.69 | 937.03 | 944.28 |
| 20 day SMA | 951.11 | 951.45 | 954.97 |
| 35 day SMA | 965.45 | 967.62 | 970.63 |
| 50 day SMA | 973.31 | 973.76 | 974.62 |
| 100 day SMA | 1038.9 | 1038.63 | 1038.53 |
| 150 day SMA | 1011.41 | 1011.78 | 1012.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.