Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 888.15 and 921.95
| Daily Target 1 | 881.5 |
| Daily Target 2 | 894.8 |
| Daily Target 3 | 915.3 |
| Daily Target 4 | 928.6 |
| Daily Target 5 | 949.1 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 908.10 (-2.48%) | 932.85 | 902.00 - 935.80 | 0.541 times | Mon 15 December 2025 | 931.20 (-1.38%) | 950.00 | 929.00 - 950.55 | 0.3561 times | Sat 13 December 2025 | 944.20 (0%) | 955.00 | 925.25 - 975.00 | 0.4239 times | Fri 12 December 2025 | 944.20 (0.24%) | 955.00 | 925.25 - 975.00 | 0.4239 times | Thu 11 December 2025 | 941.90 (0.24%) | 951.45 | 937.05 - 958.95 | 0.2066 times | Wed 10 December 2025 | 939.60 (-3.43%) | 982.60 | 938.00 - 982.60 | 0.3508 times | Tue 09 December 2025 | 973.00 (3.29%) | 928.75 | 928.75 - 980.00 | 0.4573 times | Mon 08 December 2025 | 942.00 (-4.69%) | 990.40 | 929.55 - 1005.00 | 0.4485 times | Fri 05 December 2025 | 988.40 (-0.35%) | 996.00 | 984.10 - 1019.95 | 0.3431 times | Thu 04 December 2025 | 991.90 (2.11%) | 994.50 | 975.15 - 1039.10 | 6.4488 times | Wed 03 December 2025 | 971.40 (-0.25%) | 973.00 | 966.00 - 998.00 | 0.2143 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 880.78 and 929.33
| Weekly Target 1 | 871.67 |
| Weekly Target 2 | 889.88 |
| Weekly Target 3 | 920.21666666667 |
| Weekly Target 4 | 938.43 |
| Weekly Target 5 | 968.77 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 908.10 (-3.82%) | 950.00 | 902.00 - 950.55 | 0.4392 times | Sat 13 December 2025 | 944.20 (-4.47%) | 990.40 | 925.25 - 1005.00 | 1.1313 times | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 3.5478 times | Fri 28 November 2025 | 978.10 (-0.22%) | 981.00 | 936.70 - 986.10 | 0.495 times | Fri 21 November 2025 | 980.30 (-2.19%) | 1014.80 | 949.00 - 1014.90 | 0.4185 times | Fri 14 November 2025 | 1002.30 (1.45%) | 988.90 | 978.70 - 1040.00 | 1.057 times | Fri 07 November 2025 | 988.00 (-2.18%) | 1016.70 | 956.40 - 1027.80 | 0.3812 times | Fri 31 October 2025 | 1010.00 (-2.6%) | 1038.80 | 985.50 - 1076.10 | 0.9648 times | Fri 24 October 2025 | 1037.00 (9.27%) | 950.80 | 932.50 - 1049.90 | 0.9782 times | Fri 17 October 2025 | 949.00 (-1.01%) | 963.00 | 922.90 - 974.10 | 0.587 times | Fri 10 October 2025 | 958.70 (-3.14%) | 971.00 | 940.00 - 990.00 | 1.1563 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 836.5 and 973.6
| Monthly Target 1 | 812.63 |
| Monthly Target 2 | 860.37 |
| Monthly Target 3 | 949.73333333333 |
| Monthly Target 4 | 997.47 |
| Monthly Target 5 | 1086.83 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 908.10 (-7.16%) | 986.00 | 902.00 - 1039.10 | 0.3457 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.1588 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.2876 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.3977 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 0.5478 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 1.3514 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 0.812 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.7049 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.8064 times | Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 4.5877 times | Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 2.1707 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 933.92 |
| 12 day DMA | 954.15 |
| 20 day DMA | 961.49 |
| 35 day DMA | 977.08 |
| 50 day DMA | 976.32 |
| 100 day DMA | 1038.63 |
| 150 day DMA | 1016.22 |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.23 | 942.79 | 948.59 |
| 12 day EMA | 947.51 | 954.67 | 958.93 |
| 20 day EMA | 957.32 | 962.5 | 965.79 |
| 35 day EMA | 966.7 | 970.15 | 972.44 |
| 50 day EMA | 974.4 | 977.11 | 978.98 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.92 | 940.22 | 948.58 |
| 12 day SMA | 954.15 | 960.33 | 964.24 |
| 20 day SMA | 961.49 | 964.58 | 967.1 |
| 35 day SMA | 977.08 | 981.13 | 984.46 |
| 50 day SMA | 976.32 | 977.16 | 978.33 |
| 100 day SMA | 1038.63 | 1038.66 | 1038.46 |
| 150 day SMA | 1016.22 | 1018.11 | 1019.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.