Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 890.23 and 914.68
| Daily Target 1 | 885.33 |
| Daily Target 2 | 895.12 |
| Daily Target 3 | 909.78333333333 |
| Daily Target 4 | 919.57 |
| Daily Target 5 | 934.23 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 904.90 (-0.37%) | 924.45 | 900.00 - 924.45 | 0.6893 times | Thu 18 December 2025 | 908.25 (-1.12%) | 920.00 | 896.30 - 920.30 | 1.162 times | Wed 17 December 2025 | 918.55 (1.15%) | 950.05 | 910.00 - 967.00 | 3.0392 times | Tue 16 December 2025 | 908.10 (-2.48%) | 932.85 | 902.00 - 935.80 | 1.0017 times | Mon 15 December 2025 | 931.20 (-1.38%) | 950.00 | 929.00 - 950.55 | 0.6594 times | Sat 13 December 2025 | 944.20 (0%) | 955.00 | 925.25 - 975.00 | 0.7849 times | Fri 12 December 2025 | 944.20 (0.24%) | 955.00 | 925.25 - 975.00 | 0.7849 times | Thu 11 December 2025 | 941.90 (0.24%) | 951.45 | 937.05 - 958.95 | 0.3825 times | Wed 10 December 2025 | 939.60 (-3.43%) | 982.60 | 938.00 - 982.60 | 0.6495 times | Tue 09 December 2025 | 973.00 (3.29%) | 928.75 | 928.75 - 980.00 | 0.8466 times | Mon 08 December 2025 | 942.00 (-4.69%) | 990.40 | 929.55 - 1005.00 | 0.8303 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 865.25 and 935.95
| Weekly Target 1 | 852.03 |
| Weekly Target 2 | 878.47 |
| Weekly Target 3 | 922.73333333333 |
| Weekly Target 4 | 949.17 |
| Weekly Target 5 | 993.43 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 904.90 (-4.16%) | 950.00 | 896.30 - 967.00 | 1.5339 times | Sat 13 December 2025 | 944.20 (-4.47%) | 990.40 | 925.25 - 1005.00 | 1.0018 times | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 3.1415 times | Fri 28 November 2025 | 978.10 (-0.22%) | 981.00 | 936.70 - 986.10 | 0.4383 times | Fri 21 November 2025 | 980.30 (-2.19%) | 1014.80 | 949.00 - 1014.90 | 0.3706 times | Fri 14 November 2025 | 1002.30 (1.45%) | 988.90 | 978.70 - 1040.00 | 0.9359 times | Fri 07 November 2025 | 988.00 (-2.18%) | 1016.70 | 956.40 - 1027.80 | 0.3375 times | Fri 31 October 2025 | 1010.00 (-2.6%) | 1038.80 | 985.50 - 1076.10 | 0.8544 times | Fri 24 October 2025 | 1037.00 (9.27%) | 950.80 | 932.50 - 1049.90 | 0.8662 times | Fri 17 October 2025 | 949.00 (-1.01%) | 963.00 | 922.90 - 974.10 | 0.5198 times | Fri 10 October 2025 | 958.70 (-3.14%) | 971.00 | 940.00 - 990.00 | 1.0239 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 829.2 and 972
| Monthly Target 1 | 803.97 |
| Monthly Target 2 | 854.43 |
| Monthly Target 3 | 946.76666666667 |
| Monthly Target 4 | 997.23 |
| Monthly Target 5 | 1089.57 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 904.90 (-7.48%) | 986.00 | 896.30 - 1039.10 | 0.4293 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.1575 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.2851 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.3943 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 0.5431 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 1.3397 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 0.805 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.6988 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.7994 times | Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 4.548 times | Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 2.1519 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 914.2 |
| 12 day DMA | 937.03 |
| 20 day DMA | 951.45 |
| 35 day DMA | 967.62 |
| 50 day DMA | 973.76 |
| 100 day DMA | 1038.63 |
| 150 day DMA | 1011.78 |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.47 | 920.75 | 927 |
| 12 day EMA | 932.66 | 937.7 | 943.05 |
| 20 day EMA | 944.75 | 948.94 | 953.22 |
| 35 day EMA | 956.96 | 960.02 | 963.07 |
| 50 day EMA | 966.63 | 969.15 | 971.63 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.2 | 922.06 | 929.25 |
| 12 day SMA | 937.03 | 944.28 | 949.54 |
| 20 day SMA | 951.45 | 954.97 | 958.57 |
| 35 day SMA | 967.62 | 970.63 | 974.17 |
| 50 day SMA | 973.76 | 974.62 | 975.37 |
| 100 day SMA | 1038.63 | 1038.53 | 1038.48 |
| 150 day SMA | 1011.78 | 1012.78 | 1014.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.