Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 909.85 and 959.6
| Daily Target 1 | 898.4 |
| Daily Target 2 | 921.3 |
| Daily Target 3 | 948.15 |
| Daily Target 4 | 971.05 |
| Daily Target 5 | 997.9 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 944.20 (0%) | 955.00 | 925.25 - 975.00 | 0.4495 times | Fri 12 December 2025 | 944.20 (0.24%) | 955.00 | 925.25 - 975.00 | 0.4495 times | Thu 11 December 2025 | 941.90 (0.24%) | 951.45 | 937.05 - 958.95 | 0.219 times | Wed 10 December 2025 | 939.60 (-3.43%) | 982.60 | 938.00 - 982.60 | 0.3719 times | Tue 09 December 2025 | 973.00 (3.29%) | 928.75 | 928.75 - 980.00 | 0.4848 times | Mon 08 December 2025 | 942.00 (-4.69%) | 990.40 | 929.55 - 1005.00 | 0.4755 times | Fri 05 December 2025 | 988.40 (-0.35%) | 996.00 | 984.10 - 1019.95 | 0.3638 times | Thu 04 December 2025 | 991.90 (2.11%) | 994.50 | 975.15 - 1039.10 | 6.8372 times | Wed 03 December 2025 | 971.40 (-0.25%) | 973.00 | 966.00 - 998.00 | 0.2272 times | Tue 02 December 2025 | 973.85 (-0.87%) | 990.00 | 965.15 - 990.00 | 0.1217 times | Mon 01 December 2025 | 982.35 (0.43%) | 986.00 | 975.85 - 990.00 | 0.1338 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 894.85 and 974.6
| Weekly Target 1 | 878.4 |
| Weekly Target 2 | 911.3 |
| Weekly Target 3 | 958.15 |
| Weekly Target 4 | 991.05 |
| Weekly Target 5 | 1037.9 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 944.20 (-4.47%) | 990.40 | 925.25 - 1005.00 | 1.0556 times | Fri 05 December 2025 | 988.40 (1.05%) | 986.00 | 965.15 - 1039.10 | 3.3104 times | Fri 28 November 2025 | 978.10 (-0.22%) | 981.00 | 936.70 - 986.10 | 0.4618 times | Fri 21 November 2025 | 980.30 (-2.19%) | 1014.80 | 949.00 - 1014.90 | 0.3905 times | Fri 14 November 2025 | 1002.30 (1.45%) | 988.90 | 978.70 - 1040.00 | 0.9862 times | Fri 07 November 2025 | 988.00 (-2.18%) | 1016.70 | 956.40 - 1027.80 | 0.3557 times | Fri 31 October 2025 | 1010.00 (-2.6%) | 1038.80 | 985.50 - 1076.10 | 0.9003 times | Fri 24 October 2025 | 1037.00 (9.27%) | 950.80 | 932.50 - 1049.90 | 0.9127 times | Fri 17 October 2025 | 949.00 (-1.01%) | 963.00 | 922.90 - 974.10 | 0.5478 times | Fri 10 October 2025 | 958.70 (-3.14%) | 971.00 | 940.00 - 990.00 | 1.0789 times | Fri 03 October 2025 | 989.80 (-5.1%) | 1057.50 | 989.80 - 1063.00 | 0.8971 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 877.8 and 991.65
| Monthly Target 1 | 855.67 |
| Monthly Target 2 | 899.93 |
| Monthly Target 3 | 969.51666666667 |
| Monthly Target 4 | 1013.78 |
| Monthly Target 5 | 1083.37 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 944.20 (-3.47%) | 986.00 | 925.25 - 1039.10 | 0.317 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.1593 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.2884 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.3989 times | Mon 16 June 2025 | 1339.60 (2.22%) | 1301.00 | 1179.60 - 1396.90 | 0.5495 times | Fri 30 May 2025 | 1310.50 (43.77%) | 926.00 | 870.00 - 1362.00 | 1.3554 times | Wed 30 April 2025 | 911.50 (-5.81%) | 964.80 | 850.85 - 1087.00 | 0.8144 times | Fri 28 March 2025 | 967.75 (5.87%) | 929.70 | 850.00 - 1073.80 | 0.707 times | Fri 28 February 2025 | 914.05 (-27.13%) | 1240.15 | 905.00 - 1279.95 | 0.8088 times | Fri 31 January 2025 | 1254.35 (-8.86%) | 1381.00 | 1125.35 - 1523.75 | 4.6013 times | Tue 31 December 2024 | 1376.25 (0%) | 1460.00 | 1327.75 - 1485.00 | 2.1771 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 948.58 |
| 12 day DMA | 964.24 |
| 20 day DMA | 967.1 |
| 35 day DMA | 984.46 |
| 50 day DMA | 978.33 |
| 100 day DMA | 1038.46 |
| 150 day DMA | 1019.71 |
| 200 day DMA |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.59 | 950.79 | 954.09 |
| 12 day EMA | 958.93 | 961.61 | 964.78 |
| 20 day EMA | 966.26 | 968.58 | 971.14 |
| 35 day EMA | 973.33 | 975.05 | 976.87 |
| 50 day EMA | 980.33 | 981.8 | 983.33 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.58 | 948.14 | 956.98 |
| 12 day SMA | 964.24 | 967.15 | 968.88 |
| 20 day SMA | 967.1 | 969.33 | 972.24 |
| 35 day SMA | 984.46 | 987.11 | 989.4 |
| 50 day SMA | 978.33 | 980.28 | 981.9 |
| 100 day SMA | 1038.46 | 1038.41 | 1037.9 |
| 150 day SMA | 1019.71 | 1021.36 | 1023.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.