Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1503.55 and 1632.55
| Daily Target 1 | 1479.53 |
| Daily Target 2 | 1527.57 |
| Daily Target 3 | 1608.5333333333 |
| Daily Target 4 | 1656.57 |
| Daily Target 5 | 1737.53 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1575.60 (-6.2%) | 1675.00 | 1560.50 - 1689.50 | 1.9243 times | Mon 19 October 2026 | 1679.80 (-6.22%) | 1800.30 | 1651.00 - 1813.20 | 1.301 times | Fri 16 October 2026 | 1791.30 (1.91%) | 1770.00 | 1756.50 - 1814.00 | 0.5395 times | Thu 15 October 2026 | 1757.80 (-2.36%) | 1813.30 | 1751.00 - 1822.50 | 0.6096 times | Wed 14 October 2026 | 1800.20 (-1.79%) | 1850.00 | 1795.10 - 1855.00 | 0.6045 times | Tue 13 October 2026 | 1833.10 (2%) | 1809.50 | 1753.50 - 1839.70 | 0.6663 times | Mon 12 October 2026 | 1797.10 (3.59%) | 1744.80 | 1744.80 - 1805.00 | 0.8162 times | Fri 09 October 2026 | 1734.80 (-0.98%) | 1752.00 | 1727.80 - 1795.00 | 0.6904 times | Thu 08 October 2026 | 1751.90 (-5.53%) | 1854.00 | 1721.70 - 1854.00 | 1.9117 times | Wed 07 October 2026 | 1854.50 (-0.99%) | 1892.50 | 1840.10 - 1892.50 | 0.9366 times | Tue 06 October 2026 | 1873.10 (1.52%) | 1850.00 | 1819.70 - 1901.00 | 1.8734 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1441.7 and 1694.4
| Weekly Target 1 | 1397.07 |
| Weekly Target 2 | 1486.33 |
| Weekly Target 3 | 1649.7666666667 |
| Weekly Target 4 | 1739.03 |
| Weekly Target 5 | 1902.47 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1575.60 (-12.04%) | 1800.30 | 1560.50 - 1813.20 | 0.4336 times | Fri 16 October 2026 | 1791.30 (3.26%) | 1744.80 | 1744.80 - 1855.00 | 0.4351 times | Fri 09 October 2026 | 1734.80 (-2.15%) | 1790.00 | 1721.70 - 1901.00 | 1.0287 times | Thu 01 October 2026 | 1773.00 (6.48%) | 1672.80 | 1591.60 - 1779.80 | 1.2492 times | Fri 25 September 2026 | 1665.10 (4.64%) | 1591.30 | 1570.00 - 1868.20 | 1.8914 times | Fri 18 September 2026 | 1591.30 (-1.16%) | 1625.00 | 1430.10 - 1631.40 | 1.0321 times | Fri 11 September 2026 | 1610.00 (7.14%) | 1513.00 | 1489.00 - 1652.80 | 1.6942 times | Fri 04 September 2026 | 1502.70 (-0.03%) | 1500.00 | 1421.20 - 1550.50 | 0.763 times | Fri 28 August 2026 | 1503.10 (0.78%) | 1491.40 | 1435.00 - 1529.00 | 0.7309 times | Fri 21 August 2026 | 1491.40 (-2.05%) | 1545.00 | 1470.00 - 1552.90 | 0.7417 times | Fri 14 August 2026 | 1522.60 (5.25%) | 1459.90 | 1405.40 - 1555.00 | 1.1188 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1397.8 and 1738.3
| Monthly Target 1 | 1338.53 |
| Monthly Target 2 | 1457.07 |
| Monthly Target 3 | 1679.0333333333 |
| Monthly Target 4 | 1797.57 |
| Monthly Target 5 | 2019.53 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1575.60 (-8.61%) | 1723.90 | 1560.50 - 1901.00 | 0.8043 times | Wed 30 September 2026 | 1724.00 (15.7%) | 1497.40 | 1421.20 - 1868.20 | 2.1439 times | Mon 31 August 2026 | 1490.00 (20.56%) | 1265.90 | 1235.90 - 1555.00 | 1.8742 times | Fri 31 July 2026 | 1235.90 (5.48%) | 1177.00 | 1138.10 - 1323.00 | 0.9764 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 1.2138 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.3233 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.0452 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 0.7477 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.4985 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.3726 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.5928 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1720.94 |
| 12 day DMA | 1774.53 |
| 20 day DMA | 1744.43 |
| 35 day DMA | 1659.37 |
| 50 day DMA | 1606.16 |
| 100 day DMA | 1391.33 |
| 150 day DMA | 1227.88 |
| 200 day DMA | 1146.47 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.92 | 1751.57 | 1787.45 |
| 12 day EMA | 1729.38 | 1757.33 | 1771.42 |
| 20 day EMA | 1715.92 | 1730.68 | 1736.03 |
| 35 day EMA | 1664.17 | 1669.38 | 1668.77 |
| 50 day EMA | 1595.34 | 1596.15 | 1592.74 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.94 | 1772.44 | 1795.9 |
| 12 day SMA | 1774.53 | 1790.98 | 1794.66 |
| 20 day SMA | 1744.43 | 1750.57 | 1746.14 |
| 35 day SMA | 1659.37 | 1657.3 | 1651.74 |
| 50 day SMA | 1606.16 | 1603.58 | 1596.72 |
| 100 day SMA | 1391.33 | 1385.41 | 1378.27 |
| 150 day SMA | 1227.88 | 1223.09 | 1217.76 |
| 200 day SMA | 1146.47 | 1143.16 | 1139.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.