Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1264.85 and 1297.25
| Daily Target 1 | 1239.47 |
| Daily Target 2 | 1257.83 |
| Daily Target 3 | 1271.8666666667 |
| Daily Target 4 | 1290.23 |
| Daily Target 5 | 1304.27 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1276.20 (0.13%) | 1269.10 | 1253.50 - 1285.90 | 0.3817 times | Mon 20 July 2026 | 1274.50 (-0.65%) | 1289.00 | 1243.00 - 1304.00 | 1.069 times | Fri 17 July 2026 | 1282.80 (-1.09%) | 1310.00 | 1256.20 - 1319.00 | 0.8018 times | Thu 16 July 2026 | 1296.90 (7.49%) | 1238.50 | 1227.00 - 1323.00 | 3.9089 times | Wed 15 July 2026 | 1206.50 (0.34%) | 1202.60 | 1201.60 - 1224.90 | 0.4162 times | Tue 14 July 2026 | 1202.40 (2.44%) | 1153.70 | 1153.70 - 1223.20 | 0.8278 times | Mon 13 July 2026 | 1173.80 (-0.95%) | 1182.90 | 1152.30 - 1184.90 | 0.4656 times | Fri 10 July 2026 | 1185.00 (-2.26%) | 1243.00 | 1176.30 - 1250.00 | 0.6038 times | Thu 09 July 2026 | 1212.40 (4.17%) | 1174.90 | 1164.10 - 1228.00 | 1.0108 times | Wed 08 July 2026 | 1163.90 (-0.67%) | 1156.00 | 1152.00 - 1187.90 | 0.5143 times | Tue 07 July 2026 | 1171.70 (-1.3%) | 1186.00 | 1150.00 - 1194.40 | 0.4217 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1229.1 and 1290.1
| Weekly Target 1 | 1213.4 |
| Weekly Target 2 | 1244.8 |
| Weekly Target 3 | 1274.4 |
| Weekly Target 4 | 1305.8 |
| Weekly Target 5 | 1335.4 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1276.20 (-0.51%) | 1289.00 | 1243.00 - 1304.00 | 0.3913 times | Fri 17 July 2026 | 1282.80 (8.25%) | 1182.90 | 1152.30 - 1323.00 | 1.7318 times | Fri 10 July 2026 | 1185.00 (2.56%) | 1155.40 | 1145.20 - 1250.00 | 1.004 times | Fri 03 July 2026 | 1155.40 (1.76%) | 1139.40 | 1065.60 - 1205.90 | 1.1695 times | Thu 25 June 2026 | 1135.40 (-5.2%) | 1207.10 | 1125.00 - 1239.15 | 0.7157 times | Fri 19 June 2026 | 1197.65 (3.29%) | 1174.40 | 1125.00 - 1224.95 | 1.2084 times | Fri 12 June 2026 | 1159.55 (7.54%) | 1050.00 | 1026.05 - 1199.95 | 1.8325 times | Fri 05 June 2026 | 1078.25 (14.83%) | 939.00 | 924.00 - 1145.00 | 1.1579 times | Fri 29 May 2026 | 939.00 (0.32%) | 946.90 | 934.40 - 999.70 | 0.5207 times | Fri 22 May 2026 | 936.00 (-0.55%) | 941.00 | 908.70 - 975.40 | 0.2681 times | Fri 15 May 2026 | 941.20 (-9.84%) | 1043.00 | 936.00 - 1043.00 | 0.284 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1207.15 and 1392.05
| Monthly Target 1 | 1060.87 |
| Monthly Target 2 | 1168.53 |
| Monthly Target 3 | 1245.7666666667 |
| Monthly Target 4 | 1353.43 |
| Monthly Target 5 | 1430.67 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1276.20 (8.92%) | 1177.00 | 1138.10 - 1323.00 | 1.3 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 1.9794 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.5273 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.7044 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 1.2192 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.813 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.6076 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.9666 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.314 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.5686 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.7863 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1267.38 |
| 12 day DMA | 1219.43 |
| 20 day DMA | 1189.57 |
| 35 day DMA | 1158.43 |
| 50 day DMA | 1095.9 |
| 100 day DMA | 989.2 |
| 150 day DMA | 964.2 |
| 200 day DMA | 969.55 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.55 | 1255.72 | 1246.33 |
| 12 day EMA | 1228.64 | 1220 | 1210.1 |
| 20 day EMA | 1200.82 | 1192.89 | 1184.3 |
| 35 day EMA | 1150.76 | 1143.38 | 1135.66 |
| 50 day EMA | 1108.37 | 1101.52 | 1094.46 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.38 | 1252.62 | 1232.48 |
| 12 day SMA | 1219.43 | 1209.37 | 1201.04 |
| 20 day SMA | 1189.57 | 1185.15 | 1181.31 |
| 35 day SMA | 1158.43 | 1148.99 | 1139.4 |
| 50 day SMA | 1095.9 | 1091.25 | 1087.05 |
| 100 day SMA | 989.2 | 985.45 | 981.91 |
| 150 day SMA | 964.2 | 962.18 | 959.97 |
| 200 day SMA | 969.55 | 968.5 | 967.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.