Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 120.89 and 124.63
| Daily Target 1 | 117.85 |
| Daily Target 2 | 120.19 |
| Daily Target 3 | 121.59333333333 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 125.33 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.52 (2.79%) | 119.40 | 119.26 - 123.00 | 1.8898 times | Thu 20 March 2025 | 119.19 (-0.41%) | 120.00 | 118.35 - 120.88 | 0.7427 times | Wed 19 March 2025 | 119.68 (1.68%) | 118.00 | 117.72 - 120.10 | 1.1649 times | Tue 18 March 2025 | 117.70 (4.59%) | 113.70 | 113.22 - 118.17 | 1.119 times | Mon 17 March 2025 | 112.54 (-1.02%) | 114.36 | 112.17 - 114.70 | 0.6259 times | Thu 13 March 2025 | 113.70 (0.09%) | 114.00 | 112.99 - 115.40 | 0.7911 times | Wed 12 March 2025 | 113.60 (-1.09%) | 115.70 | 112.61 - 115.70 | 0.938 times | Tue 11 March 2025 | 114.85 (0.59%) | 113.17 | 112.40 - 115.39 | 0.8674 times | Mon 10 March 2025 | 114.18 (-3.06%) | 117.41 | 112.85 - 118.76 | 0.9811 times | Fri 07 March 2025 | 117.78 (0.75%) | 116.80 | 116.49 - 118.00 | 0.88 times | Thu 06 March 2025 | 116.90 (0.8%) | 117.91 | 116.45 - 118.25 | 0.7996 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 117.35 and 128.18
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 119.23 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.52 (7.76%) | 114.36 | 112.17 - 123.00 | 0.7633 times | Thu 13 March 2025 | 113.70 (-3.46%) | 117.41 | 112.40 - 118.76 | 0.4927 times | Fri 07 March 2025 | 117.78 (5.07%) | 112.10 | 107.60 - 118.25 | 0.8513 times | Fri 28 February 2025 | 112.10 (-3.09%) | 114.60 | 110.02 - 118.00 | 0.7137 times | Fri 21 February 2025 | 115.68 (5.7%) | 109.77 | 106.63 - 118.00 | 1.0176 times | Fri 14 February 2025 | 109.44 (-7.14%) | 117.85 | 108.21 - 118.05 | 1.034 times | Fri 07 February 2025 | 117.85 (2.04%) | 111.21 | 108.37 - 121.87 | 1.3919 times | Fri 31 January 2025 | 115.49 (7.63%) | 106.75 | 104.47 - 115.80 | 1.5865 times | Fri 24 January 2025 | 107.30 (-1.29%) | 109.50 | 106.50 - 112.60 | 0.7633 times | Fri 17 January 2025 | 108.70 (4.9%) | 102.40 | 100.81 - 111.39 | 1.3858 times | Fri 10 January 2025 | 103.62 (-16.48%) | 123.81 | 103.10 - 123.81 | 2.008 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 115.06 and 130.46
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 122.52 (9.3%) | 112.10 | 107.60 - 123.00 | 0.4702 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9277 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.4518 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0116 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.7004 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8586 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9814 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.9603 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.1123 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.5257 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.8649 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 116.55 |
| 20 day DMA | 115.7 |
| 35 day DMA | 114.76 |
| 50 day DMA | 112.7 |
| 100 day DMA | 116.54 |
| 150 day DMA | 117.58 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 117.46 | 116.59 |
| 12 day EMA | 117.01 | 116.01 | 115.43 |
| 20 day EMA | 115.95 | 115.26 | 114.85 |
| 35 day EMA | 114.66 | 114.2 | 113.91 |
| 50 day EMA | 113.62 | 113.26 | 113.02 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 116.56 | 115.44 |
| 12 day SMA | 116.55 | 115.73 | 114.89 |
| 20 day SMA | 115.7 | 115.32 | 114.84 |
| 35 day SMA | 114.76 | 114.47 | 114.23 |
| 50 day SMA | 112.7 | 112.47 | 112.35 |
| 100 day SMA | 116.54 | 116.4 | 116.31 |
| 150 day SMA | 117.58 | 117.54 | 117.54 |
| 200 day SMA | 122.3 | 122.54 | 122.74 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 122.41 | 120.05 | 119.70 to 122.75 | 0.97 times |
| 20 Thu | 119.39 | 120.82 | 118.24 to 120.85 | 1 times |
| 19 Wed | 119.86 | 118.11 | 117.57 to 120.10 | 1.01 times |
| 18 Tue | 117.81 | 113.19 | 112.66 to 118.35 | 1.01 times |
| 17 Mon | 112.24 | 112.61 | 111.39 to 114.01 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 122.67 | 120.20 | 119.62 to 123.01 | 1.58 times |
| 20 Thu | 119.47 | 119.76 | 118.11 to 120.74 | 1.29 times |
| 19 Wed | 119.79 | 118.40 | 117.50 to 120.00 | 0.88 times |
| 18 Tue | 117.45 | 112.21 | 112.20 to 117.91 | 0.65 times |
| 17 Mon | 111.70 | 112.00 | 110.98 to 113.00 | 0.6 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 122.56 | 120.20 | 119.31 to 122.78 | 1.2 times |
| 20 Thu | 119.37 | 120.74 | 118.08 to 120.82 | 1.13 times |
| 19 Wed | 119.69 | 117.45 | 117.45 to 119.72 | 1.01 times |
| 18 Tue | 117.02 | 112.50 | 112.40 to 117.40 | 0.83 times |
| 17 Mon | 111.38 | 110.92 | 110.80 to 111.38 | 0.83 times |
Option chain for Union Bank UNIONBANK 27 Thu March 2025 expiry
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.05 | 20.65 | 2.33 |
| 20 Thu March 2025 | 0.05 | 20.65 | 2.33 |
| 19 Wed March 2025 | 0.05 | 27.90 | 1.75 |
| 18 Tue March 2025 | 0.05 | 27.90 | 1.75 |
| 17 Mon March 2025 | 0.05 | 27.90 | 1.75 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 8.60 | 0.02 |
| 20 Thu March 2025 | 0.10 | 16.90 | 0 |
| 19 Wed March 2025 | 0.05 | 16.90 | 0 |
| 18 Tue March 2025 | 0.10 | 16.90 | 0 |
| 17 Mon March 2025 | 0.05 | 16.90 | 0 |
UnionBank UNIONBANK Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 5.85 | 0.35 |
| 20 Thu March 2025 | 0.25 | 13.50 | 0.35 |
| 19 Wed March 2025 | 0.20 | 13.50 | 1.2 |
| 18 Tue March 2025 | 0.20 | 13.50 | 1.2 |
| 17 Mon March 2025 | 0.70 | 15.00 | 1 |
UnionBank UNIONBANK Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 5.50 | 0.35 |
| 20 Thu March 2025 | 0.15 | 10.40 | 0.21 |
| 19 Wed March 2025 | 0.20 | 10.40 | 0.22 |
| 18 Tue March 2025 | 0.15 | 10.40 | 0.21 |
| 17 Mon March 2025 | 0.10 | 10.40 | 0.14 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.65 | 3.45 | 0.07 |
| 20 Thu March 2025 | 0.25 | 6.80 | 0.01 |
| 19 Wed March 2025 | 0.35 | 5.55 | 0.01 |
| 18 Tue March 2025 | 0.25 | 7.65 | 0.01 |
| 17 Mon March 2025 | 0.10 | 8.80 | 0 |
UnionBank UNIONBANK Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.95 | 2.65 | 0.2 |
| 20 Thu March 2025 | 0.30 | 5.05 | 0.23 |
| 19 Wed March 2025 | 0.45 | 4.55 | 0.23 |
| 18 Tue March 2025 | 0.35 | 6.45 | 0.13 |
| 17 Mon March 2025 | 0.15 | 9.45 | 0.06 |
UnionBank UNIONBANK Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.30 | 2.00 | 0.12 |
| 20 Thu March 2025 | 0.45 | 3.85 | 0.16 |
| 19 Wed March 2025 | 0.70 | 3.85 | 0.17 |
| 18 Tue March 2025 | 0.50 | 7.30 | 0.04 |
| 17 Mon March 2025 | 0.20 | 8.80 | 0.02 |
UnionBank UNIONBANK Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.75 | 1.50 | 0.65 |
| 20 Thu March 2025 | 0.75 | 3.30 | 0.49 |
| 19 Wed March 2025 | 1.00 | 3.15 | 0.34 |
| 18 Tue March 2025 | 0.65 | 4.85 | 0.24 |
| 17 Mon March 2025 | 0.25 | 9.50 | 0.13 |
UnionBank UNIONBANK Option strike: 121.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.35 | 1.05 | 0.88 |
| 20 Thu March 2025 | 1.10 | 2.60 | 0.21 |
| 19 Wed March 2025 | 1.45 | 5.50 | 0.04 |
| 18 Tue March 2025 | 0.90 | 5.50 | 0.05 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.00 | 0.75 | 0.83 |
| 20 Thu March 2025 | 1.50 | 2.15 | 0.48 |
| 19 Wed March 2025 | 1.95 | 2.10 | 0.44 |
| 18 Tue March 2025 | 1.30 | 3.40 | 0.23 |
| 17 Mon March 2025 | 0.35 | 8.35 | 0.13 |
UnionBank UNIONBANK Option strike: 119.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.75 | 0.50 | 0.96 |
| 20 Thu March 2025 | 2.10 | 1.70 | 0.76 |
| 19 Wed March 2025 | 2.50 | 1.70 | 0.73 |
| 18 Tue March 2025 | 1.80 | 2.85 | 0.16 |
| 17 Mon March 2025 | 0.45 | 7.25 | 0.11 |
UnionBank UNIONBANK Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.70 | 0.35 | 0.83 |
| 20 Thu March 2025 | 2.80 | 1.35 | 0.8 |
| 19 Wed March 2025 | 3.20 | 1.35 | 0.96 |
| 18 Tue March 2025 | 2.25 | 2.40 | 0.24 |
| 17 Mon March 2025 | 0.60 | 6.35 | 0.05 |
UnionBank UNIONBANK Option strike: 117.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.45 | 0.25 | 0.81 |
| 20 Thu March 2025 | 3.50 | 1.00 | 0.6 |
| 19 Wed March 2025 | 4.00 | 1.10 | 0.46 |
| 18 Tue March 2025 | 2.75 | 1.95 | 0.28 |
| 17 Mon March 2025 | 0.80 | 5.60 | 0.28 |
UnionBank UNIONBANK Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.45 | 0.20 | 3.7 |
| 20 Thu March 2025 | 4.20 | 0.80 | 3.57 |
| 19 Wed March 2025 | 4.75 | 0.85 | 2.58 |
| 18 Tue March 2025 | 3.30 | 1.60 | 1.26 |
| 17 Mon March 2025 | 1.00 | 4.85 | 1.26 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.55 | 0.15 | 1.82 |
| 20 Thu March 2025 | 5.00 | 0.65 | 4.62 |
| 19 Wed March 2025 | 5.60 | 0.70 | 3.47 |
| 18 Tue March 2025 | 4.20 | 1.30 | 2.75 |
| 17 Mon March 2025 | 1.30 | 4.15 | 0.81 |
UnionBank UNIONBANK Option strike: 114.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.30 | 0.15 | 6.03 |
| 20 Thu March 2025 | 5.80 | 0.50 | 6.21 |
| 19 Wed March 2025 | 6.40 | 0.60 | 3.66 |
| 18 Tue March 2025 | 4.90 | 1.05 | 4.15 |
| 17 Mon March 2025 | 1.65 | 3.45 | 3.82 |
UnionBank UNIONBANK Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.20 | 0.10 | 1.12 |
| 20 Thu March 2025 | 6.75 | 0.40 | 1.14 |
| 19 Wed March 2025 | 7.30 | 0.45 | 1.44 |
| 18 Tue March 2025 | 5.40 | 0.85 | 0.99 |
| 17 Mon March 2025 | 2.10 | 2.90 | 1.26 |
UnionBank UNIONBANK Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.40 | 0.15 | 5.76 |
| 20 Thu March 2025 | 7.95 | 0.35 | 5.44 |
| 19 Wed March 2025 | 7.95 | 0.40 | 5.39 |
| 18 Tue March 2025 | 6.60 | 0.70 | 5.37 |
| 17 Mon March 2025 | 2.55 | 2.35 | 4.3 |
UnionBank UNIONBANK Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.90 | 0.15 | 1.43 |
| 20 Thu March 2025 | 8.70 | 0.30 | 1.39 |
| 19 Wed March 2025 | 7.15 | 0.35 | 1.29 |
| 18 Tue March 2025 | 7.15 | 0.55 | 1.39 |
| 17 Mon March 2025 | 3.15 | 2.10 | 2.11 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.35 | 0.10 | 3.09 |
| 20 Thu March 2025 | 10.00 | 0.25 | 2.93 |
| 19 Wed March 2025 | 10.15 | 0.25 | 2.99 |
| 18 Tue March 2025 | 8.30 | 0.50 | 3.19 |
| 17 Mon March 2025 | 3.75 | 1.55 | 3.25 |
UnionBank UNIONBANK Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.05 | 0.15 | 0.76 |
| 20 Thu March 2025 | 7.35 | 0.20 | 0.78 |
| 19 Wed March 2025 | 7.35 | 0.25 | 0.9 |
| 18 Tue March 2025 | 7.35 | 0.35 | 0.73 |
| 17 Mon March 2025 | 6.20 | 1.25 | 0.97 |
UnionBank UNIONBANK Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.10 | 0.10 | 1.17 |
| 20 Thu March 2025 | 10.30 | 0.15 | 1.28 |
| 19 Wed March 2025 | 10.30 | 0.20 | 1.31 |
| 18 Tue March 2025 | 10.30 | 0.30 | 1.44 |
| 17 Mon March 2025 | 5.55 | 1.05 | 1.78 |
UnionBank UNIONBANK Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.90 | 0.15 | 3.56 |
| 20 Thu March 2025 | 5.90 | 0.15 | 3.56 |
| 19 Wed March 2025 | 5.90 | 0.20 | 3.69 |
| 18 Tue March 2025 | 5.90 | 0.25 | 3.38 |
| 17 Mon March 2025 | 5.90 | 0.80 | 2.94 |
UnionBank UNIONBANK Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.90 | 0.20 | 3 |
| 20 Thu March 2025 | 11.90 | 0.20 | 3 |
| 19 Wed March 2025 | 11.90 | 0.20 | 3 |
| 18 Tue March 2025 | 11.90 | 0.20 | 3.1 |
| 17 Mon March 2025 | 6.45 | 0.65 | 3.45 |
UnionBank UNIONBANK Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 14.40 | 0.05 | 31.55 |
| 20 Thu March 2025 | 14.40 | 0.10 | 33.27 |
| 19 Wed March 2025 | 7.05 | 0.15 | 32.42 |
| 18 Tue March 2025 | 7.05 | 0.15 | 41.42 |
| 17 Mon March 2025 | 7.05 | 0.50 | 42.83 |
UnionBank UNIONBANK Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.85 | 0.05 | 2.83 |
| 20 Thu March 2025 | 8.85 | 0.10 | 3.33 |
| 19 Wed March 2025 | 8.85 | 0.15 | 2.83 |
| 18 Tue March 2025 | 8.85 | 0.15 | 2.83 |
| 17 Mon March 2025 | 8.85 | 0.40 | 3 |
UnionBank UNIONBANK Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.55 | 0.50 | 3.6 |
| 20 Thu March 2025 | 10.55 | 0.50 | 3.6 |
| 19 Wed March 2025 | 10.55 | 0.50 | 3.6 |
| 18 Tue March 2025 | 10.55 | 0.50 | 3.6 |
| 17 Mon March 2025 | 10.55 | 0.50 | 3.6 |
UnionBank UNIONBANK Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.90 | 0.05 | 7 |
| 20 Thu March 2025 | 10.90 | 0.80 | 7 |
| 19 Wed March 2025 | 10.90 | 0.80 | 7 |
| 18 Tue March 2025 | 10.90 | 0.80 | 7 |
| 17 Mon March 2025 | 10.90 | 0.80 | 7 |
UnionBank UNIONBANK Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 20.00 | 0.05 | 13.4 |
| 20 Thu March 2025 | 19.35 | 0.05 | 12.88 |
| 19 Wed March 2025 | 19.80 | 0.10 | 7.09 |
| 18 Tue March 2025 | 16.20 | 0.10 | 8.71 |
| 17 Mon March 2025 | 15.20 | 0.20 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.