UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 176.56 and 187.13

Daily Target 1	168.13
Daily Target 2	174.42
Daily Target 3	178.70333333333
Daily Target 4	184.99
Daily Target 5	189.27

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	180.70 (5.25%)	172.90	172.42 - 182.99	2.8732 times
Fri 16 October 2026	171.68 (-0.58%)	173.79	170.74 - 174.10	1.1935 times
Thu 15 October 2026	172.68 (-0.76%)	174.87	167.50 - 174.87	1.0693 times
Wed 14 October 2026	174.00 (1.03%)	172.58	170.49 - 175.25	1.497 times
Tue 13 October 2026	172.22 (0.52%)	171.33	169.07 - 173.60	0.7354 times
Mon 12 October 2026	171.33 (-1%)	173.06	170.10 - 174.30	0.2756 times
Fri 09 October 2026	173.06 (0.9%)	173.00	171.00 - 174.65	0.4372 times
Thu 08 October 2026	171.51 (-0.95%)	172.05	171.20 - 174.57	0.4246 times
Wed 07 October 2026	173.15 (2.8%)	167.67	165.44 - 174.90	0.8444 times
Tue 06 October 2026	168.44 (0.28%)	169.00	166.89 - 171.29	0.6499 times
Mon 05 October 2026	167.97 (0.23%)	169.00	165.68 - 171.09	0.4989 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 176.56 and 187.13

Weekly Target 1	168.13
Weekly Target 2	174.42
Weekly Target 3	178.70333333333
Weekly Target 4	184.99
Weekly Target 5	189.27

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	180.70 (5.25%)	172.90	172.42 - 182.99	1.0277 times
Fri 16 October 2026	171.68 (-0.8%)	173.06	167.50 - 175.25	1.7065 times
Fri 09 October 2026	173.06 (3.26%)	169.00	165.44 - 174.90	1.0212 times
Thu 01 October 2026	167.59 (-7%)	178.60	164.81 - 178.99	1.1821 times
Fri 25 September 2026	180.20 (2.06%)	177.11	175.86 - 180.72	0.5828 times
Fri 18 September 2026	176.56 (-0.86%)	179.57	174.74 - 180.62	0.5764 times
Fri 11 September 2026	178.10 (-4.87%)	186.50	175.53 - 188.45	0.9133 times
Fri 04 September 2026	187.22 (0.66%)	184.68	181.80 - 190.75	1.07 times
Fri 28 August 2026	186.00 (1.39%)	183.45	181.40 - 192.33	0.902 times
Fri 21 August 2026	183.45 (-2.1%)	187.37	182.50 - 190.58	1.0179 times
Fri 14 August 2026	187.38 (2.06%)	183.69	179.88 - 189.34	1.5764 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 172.76 and 190.94

Monthly Target 1	157.99
Monthly Target 2	169.34
Monthly Target 3	176.16666666667
Monthly Target 4	187.52
Monthly Target 5	194.35

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	180.70 (5.67%)	169.69	164.81 - 182.99	0.5644 times
Wed 30 September 2026	171.00 (-9.35%)	185.00	166.00 - 190.75	0.564 times
Mon 31 August 2026	188.63 (10.16%)	171.40	171.40 - 192.33	0.7584 times
Fri 31 July 2026	171.24 (-0.69%)	172.75	153.50 - 179.40	1.3764 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8642 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8255 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.2853 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.1949 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.0955 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.4713 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8441 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	174.26
12 day DMA	172.03
20 day DMA	173.44
35 day DMA	177.42
50 day DMA	179.8
100 day DMA	174.85
150 day DMA	174.36
200 day DMA	175.22

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.08	172.27	172.57
12 day EMA	173.76	172.5	172.65
20 day EMA	174.36	173.69	173.9
35 day EMA	176.27	176.01	176.27
50 day EMA	178.92	178.85	179.14

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.26	172.38	172.66
12 day SMA	172.03	171.22	170.75
20 day SMA	173.44	173.23	173.55
35 day SMA	177.42	177.53	177.98
50 day SMA	179.8	179.83	179.92
100 day SMA	174.85	174.71	174.69
150 day SMA	174.36	174.39	174.44
200 day SMA	175.22	175.07	174.96

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	181.43	173.50	173.50 to 183.37	1.02 times
16 Fri	172.63	174.00	171.45 to 174.69	1.02 times
15 Thu	172.84	174.08	167.71 to 175.19	0.99 times
14 Wed	174.71	172.45	171.25 to 176.13	1 times
13 Tue	172.76	172.45	169.65 to 173.86	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	182.37	175.69	174.60 to 184.25	1.18 times
16 Fri	173.39	174.70	172.26 to 175.00	1.03 times
15 Thu	173.62	174.51	168.81 to 174.96	0.99 times
14 Wed	175.58	173.73	172.17 to 177.00	0.94 times
13 Tue	173.76	173.10	170.86 to 174.67	0.85 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	183.17	177.70	177.27 to 185.00	1.23 times
16 Fri	174.59	173.68	173.63 to 175.12	1.04 times
15 Thu	174.82	173.55	169.97 to 175.42	1.04 times
14 Wed	176.70	174.27	173.92 to 177.50	0.87 times
13 Tue	175.02	174.88	172.00 to 175.33	0.83 times

Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry

UnionBank UNIONBANK Option strike: 215.00

Date	CE	PE	PCR
19 Mon October 2026	0.04	40.27	0.05
16 Fri October 2026	0.07	40.27	0.02
15 Thu October 2026	0.07	40.27	0.02
14 Wed October 2026	0.07	40.27	0.02
13 Tue October 2026	0.06	43.54	0.04

UnionBank UNIONBANK Option strike: 200.00

Date	CE	PE	PCR
19 Mon October 2026	0.16	18.02	0.06
16 Fri October 2026	0.17	26.15	0.18
15 Thu October 2026	0.19	28.00	0.18
14 Wed October 2026	0.23	27.00	0.15
13 Tue October 2026	0.17	28.28	0.16

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
19 Mon October 2026	0.31	12.77	0.01
16 Fri October 2026	0.24	21.00	0.02
15 Thu October 2026	0.30	21.00	0.02
14 Wed October 2026	0.39	21.00	0.02
13 Tue October 2026	0.26	21.00	0.02

UnionBank UNIONBANK Option strike: 192.50

Date	CE	PE	PCR
19 Mon October 2026	0.47	11.42	0.01

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	9.06	0.18
16 Fri October 2026	0.42	15.99	0.27
15 Thu October 2026	0.52	15.99	0.27
14 Wed October 2026	0.72	15.99	0.31
13 Tue October 2026	0.46	17.22	0.24

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
19 Mon October 2026	1.06	7.02	0.17
16 Fri October 2026	0.57	13.80	0.55
15 Thu October 2026	0.70	13.80	0.55
14 Wed October 2026	0.96	13.80	0.59
13 Tue October 2026	0.66	15.13	0.61

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
19 Mon October 2026	1.65	5.11	0.3
16 Fri October 2026	0.79	12.95	0.24
15 Thu October 2026	0.95	12.95	0.27
14 Wed October 2026	1.34	11.59	0.27
13 Tue October 2026	0.96	13.09	0.17

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
19 Mon October 2026	2.59	3.58	0.59
16 Fri October 2026	1.11	9.72	0.19
15 Thu October 2026	1.36	9.72	0.19
14 Wed October 2026	1.83	9.72	0.17
13 Tue October 2026	1.31	11.35	0.32

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
19 Mon October 2026	3.86	2.38	0.92
16 Fri October 2026	1.61	9.24	0.38
15 Thu October 2026	1.89	9.01	0.38
14 Wed October 2026	2.55	7.79	0.36
13 Tue October 2026	1.84	8.55	0.34

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
19 Mon October 2026	5.42	1.53	2.31
16 Fri October 2026	2.30	7.02	0.19
15 Thu October 2026	2.67	7.02	0.21
14 Wed October 2026	3.44	6.31	0.2
13 Tue October 2026	2.61	7.30	0.13

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
19 Mon October 2026	7.39	0.97	1.21
16 Fri October 2026	3.22	5.52	0.52
15 Thu October 2026	3.59	5.76	0.53
14 Wed October 2026	4.55	4.84	0.5
13 Tue October 2026	3.59	5.67	0.49

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
19 Mon October 2026	9.63	0.66	1.24
16 Fri October 2026	4.43	4.16	0.74
15 Thu October 2026	4.82	4.45	0.61
14 Wed October 2026	5.92	3.71	0.6
13 Tue October 2026	4.84	4.32	0.6

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
19 Mon October 2026	11.90	0.46	2.07
16 Fri October 2026	5.76	3.13	1.98
15 Thu October 2026	6.22	3.35	2
14 Wed October 2026	7.54	2.81	2.5
13 Tue October 2026	6.19	3.39	2.36

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
19 Mon October 2026	13.96	0.35	1.79
16 Fri October 2026	7.46	2.33	1.08
15 Thu October 2026	7.89	2.52	1.1
14 Wed October 2026	9.26	2.05	1.29
13 Tue October 2026	7.84	2.52	1.35

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
19 Mon October 2026	16.45	0.26	7.13
16 Fri October 2026	9.22	1.66	5.95
15 Thu October 2026	9.72	1.87	5.4
14 Wed October 2026	11.19	1.51	6.74
13 Tue October 2026	9.18	1.92	7.98

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
19 Mon October 2026	11.96	0.19	2.59
16 Fri October 2026	11.96	1.20	2.51
15 Thu October 2026	11.96	1.39	2.33
14 Wed October 2026	11.70	1.10	2.09
13 Tue October 2026	11.70	1.36	2.45

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
19 Mon October 2026	22.50	0.15	8.96
16 Fri October 2026	14.31	0.86	8.1
15 Thu October 2026	14.31	1.02	8.31
14 Wed October 2026	15.40	0.79	6.92
13 Tue October 2026	14.30	1.00	7.14

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
19 Mon October 2026	18.08	0.10	5.64
16 Fri October 2026	18.08	0.42	5
15 Thu October 2026	18.35	0.55	5.39
14 Wed October 2026	19.77	0.39	4.73
13 Tue October 2026	17.65	0.48	35

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
19 Mon October 2026	30.51	0.08	34
16 Fri October 2026	18.50	0.26	53.86
15 Thu October 2026	18.50	0.32	53.14
14 Wed October 2026	18.50	0.27	54
13 Tue October 2026	18.50	0.27	54.43

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
19 Mon October 2026	25.20	0.05	35
16 Fri October 2026	25.20	0.13	50
15 Thu October 2026	25.20	0.22	50
14 Wed October 2026	25.20	0.13	42
13 Tue October 2026	25.20	0.20	44

Feed