Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 64.98 and 66.93

Daily Target 164.45
Daily Target 265.5
Daily Target 366.4
Daily Target 467.45
Daily Target 568.35

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 31 March 2023 66.55 (0.23%) 66.80 65.35 - 67.30 1.249 times
Wed 29 March 2023 66.40 (7.79%) 61.65 61.30 - 67.75 1.5635 times
Tue 28 March 2023 61.60 (-0.73%) 62.15 60.35 - 63.00 1.0095 times
Mon 27 March 2023 62.05 (-2.13%) 63.50 61.55 - 63.85 0.6318 times
Fri 24 March 2023 63.40 (-1.93%) 65.00 62.55 - 65.80 0.9863 times
Thu 23 March 2023 64.65 (-1.75%) 65.50 64.20 - 66.00 0.6361 times
Wed 22 March 2023 65.80 (1.31%) 65.30 65.05 - 66.85 0.9653 times
Tue 21 March 2023 64.95 (2.28%) 64.00 63.35 - 65.20 0.8846 times
Mon 20 March 2023 63.50 (-2.01%) 64.80 63.15 - 64.85 0.8446 times
Fri 17 March 2023 64.80 (0.47%) 65.70 63.80 - 65.95 1.2292 times
Thu 16 March 2023 64.50 (-1.68%) 65.00 63.50 - 65.40 1.8243 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 63.45 and 70.85

Weekly Target 157.48
Weekly Target 262.02
Weekly Target 364.883333333333
Weekly Target 469.42
Weekly Target 572.28

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 31 March 2023 66.55 (4.97%) 63.50 60.35 - 67.75 0.7587 times
Fri 24 March 2023 63.40 (-2.16%) 64.80 62.55 - 66.85 0.7354 times
Fri 17 March 2023 64.80 (-8.15%) 70.70 63.50 - 71.45 1.1738 times
Fri 10 March 2023 70.55 (-2.56%) 74.00 69.70 - 75.60 0.9653 times
Fri 03 March 2023 72.40 (8.3%) 66.70 65.35 - 73.00 1.6884 times
Fri 24 February 2023 66.85 (-5.71%) 71.00 66.00 - 71.60 0.7317 times
Fri 17 February 2023 70.90 (-3.6%) 73.90 69.95 - 74.00 0.5443 times
Fri 10 February 2023 73.55 (-0.47%) 74.30 71.40 - 75.40 0.7939 times
Fri 03 February 2023 73.90 (-1.34%) 74.20 70.70 - 79.70 1.5757 times
Fri 27 January 2023 74.90 (-7.82%) 82.60 72.35 - 83.45 1.0329 times
Fri 20 January 2023 81.25 (3.17%) 79.10 79.05 - 83.80 1.8342 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 55.83 and 71.08

Monthly Target 152.25
Monthly Target 259.4
Monthly Target 367.5
Monthly Target 474.65
Monthly Target 582.75

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 31 March 2023 66.55 (-1.04%) 67.20 60.35 - 75.60 0.8036 times
Tue 28 February 2023 67.25 (-14.33%) 79.20 65.35 - 79.70 0.5548 times
Tue 31 January 2023 78.50 (-2.36%) 80.90 72.25 - 83.80 1.0746 times
Fri 30 December 2022 80.40 (-1.53%) 82.10 66.70 - 96.40 2.7274 times
Wed 30 November 2022 81.65 (51.48%) 54.20 51.20 - 83.70 2.1887 times
Mon 31 October 2022 53.90 (20.72%) 44.55 42.60 - 54.70 0.6819 times
Fri 30 September 2022 44.65 (5.43%) 41.80 41.80 - 48.45 0.703 times
Tue 30 August 2022 42.35 (10.86%) 38.45 38.00 - 43.70 0.498 times
Fri 29 July 2022 38.20 (11.53%) 34.40 34.00 - 38.80 0.3261 times
Thu 30 June 2022 34.25 (-9.51%) 37.80 34.10 - 40.00 0.442 times
Tue 31 May 2022 37.85 (-0.66%) 38.00 33.50 - 39.00 0.5288 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.13

BullKhan value: 56 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 64
12 day DMA 64.48
20 day DMA 66.85
35 day DMA 68.14
50 day DMA 70.79
100 day DMA 75.06
150 day DMA 65.41
200 day DMA 58.37

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.1463.01
12 day EMA65.246564.74
20 day EMA66.366.2766.26
35 day EMA68.6968.8268.96
50 day EMA70.8871.0671.25

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6463.6263.5
12 day SMA64.4864.4564.69
20 day SMA66.8566.8866.93
35 day SMA68.1468.3268.52
50 day SMA70.7971.0971.42
100 day SMA75.0674.9874.87
150 day SMA65.4165.2365.06
200 day SMA58.3758.2258.08
Back to top | Use Dark Theme