UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 137.98 and 141.73

Daily Target 1137.24
Daily Target 2138.72
Daily Target 3140.98666666667
Daily Target 4142.47
Daily Target 5144.74

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 25 June 2024 140.21 (-0.9%) 142.50 139.50 - 143.25 1.1668 times
Mon 24 June 2024 141.49 (-3.71%) 142.10 141.01 - 145.00 1.5527 times
Fri 21 June 2024 146.94 (0.71%) 147.40 144.75 - 147.49 0.9501 times
Thu 20 June 2024 145.91 (-0.91%) 147.85 145.00 - 148.94 0.8765 times
Wed 19 June 2024 147.25 (0.14%) 147.65 145.30 - 149.10 0.7428 times
Tue 18 June 2024 147.05 (-0.34%) 148.60 146.35 - 148.62 0.631 times
Fri 14 June 2024 147.55 (0.9%) 146.54 144.85 - 147.85 0.7001 times
Thu 13 June 2024 146.24 (-0.77%) 148.81 145.76 - 149.14 0.7885 times
Wed 12 June 2024 147.38 (0.74%) 147.00 146.59 - 148.80 1.3015 times
Tue 11 June 2024 146.30 (-0.62%) 148.15 145.30 - 148.30 1.2902 times
Mon 10 June 2024 147.22 (0.53%) 148.00 146.50 - 151.00 1.3275 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 137.11 and 142.61

Weekly Target 1136.07
Weekly Target 2138.14
Weekly Target 3141.57
Weekly Target 4143.64
Weekly Target 5147.07

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 25 June 2024 140.21 (-4.58%) 142.10 139.50 - 145.00 0.3843 times
Fri 21 June 2024 146.94 (-0.41%) 148.60 144.75 - 149.10 0.4522 times
Fri 14 June 2024 147.55 (0.75%) 148.00 144.85 - 151.00 0.7641 times
Fri 07 June 2024 146.45 (-8.55%) 168.00 129.55 - 172.50 1.9555 times
Fri 31 May 2024 160.15 (2.33%) 157.20 149.00 - 161.80 1.6638 times
Fri 24 May 2024 156.50 (10.8%) 141.40 139.25 - 157.00 1.0717 times
Sat 18 May 2024 141.25 (-0.53%) 138.95 130.35 - 143.35 1.1028 times
Fri 10 May 2024 142.00 (-6.89%) 154.00 137.55 - 154.20 0.9526 times
Fri 03 May 2024 152.50 (1.06%) 152.00 149.45 - 157.00 0.6862 times
Fri 26 April 2024 150.90 (7.25%) 142.70 142.70 - 153.30 0.9669 times
Fri 19 April 2024 140.70 (-5.7%) 145.00 138.10 - 147.20 0.6126 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 113.41 and 156.36

Monthly Target 1104.47
Monthly Target 2122.34
Monthly Target 3147.42
Monthly Target 4165.29
Monthly Target 5190.37

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 25 June 2024 140.21 (-12.45%) 168.00 129.55 - 172.50 0.6354 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 0.8992 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.6261 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.7492 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.6294 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 0.9056 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 0.917 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.7323 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.0522 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 1.8536 times
Thu 31 August 2023 85.90 (-3.48%) 89.55 85.00 - 96.80 0.742 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 144.36
12 day DMA 145.83
20 day DMA 148.51
35 day DMA 146.58
50 day DMA 147.25
100 day DMA 147.74
150 day DMA 138.99
200 day DMA 129.36

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.42145.02146.79
12 day EMA145.52146.49147.4
20 day EMA146.53147.19147.79
35 day EMA147.37147.79148.16
50 day EMA147.61147.91148.17

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.36145.73146.94
12 day SMA145.83146.19146.15
20 day SMA148.51149.5150.25
35 day SMA146.58146.79147.11
50 day SMA147.25147.47147.66
100 day SMA147.74147.76147.75
150 day SMA138.99138.81138.61
200 day SMA129.36129.09128.81
Back to top | Use Dark Theme