Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 143.6 and 149.5
| Daily Target 1 | 142.5 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 148.4 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 154.3 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 146.90 (-2.46%) | 151.65 | 146.20 - 152.10 | 1.1249 times | Mon 22 April 2024 | 150.60 (7.04%) | 142.70 | 142.70 - 152.00 | 1.6468 times | Fri 19 April 2024 | 140.70 (-1.3%) | 140.60 | 138.10 - 141.75 | 0.9835 times | Thu 18 April 2024 | 142.55 (-0.49%) | 144.30 | 141.35 - 146.90 | 0.692 times | Tue 16 April 2024 | 143.25 (-1.41%) | 144.15 | 142.85 - 146.50 | 0.6967 times | Mon 15 April 2024 | 145.30 (-2.61%) | 145.00 | 143.40 - 147.20 | 0.896 times | Fri 12 April 2024 | 149.20 (-1.13%) | 151.00 | 149.00 - 153.35 | 0.955 times | Wed 10 April 2024 | 150.90 (-0.36%) | 151.85 | 149.85 - 152.20 | 1.0653 times | Tue 09 April 2024 | 151.45 (-2.29%) | 155.90 | 151.00 - 156.50 | 0.8954 times | Mon 08 April 2024 | 155.00 (-3.25%) | 158.00 | 154.10 - 159.40 | 1.0444 times | Fri 05 April 2024 | 160.20 (0.69%) | 159.15 | 158.10 - 163.20 | 1.1408 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 144.8 and 154.2
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 147.23333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 146.90 (4.41%) | 142.70 | 142.70 - 152.10 | 0.4383 times | Fri 19 April 2024 | 140.70 (-5.7%) | 145.00 | 138.10 - 147.20 | 0.5168 times | Fri 12 April 2024 | 149.20 (-6.87%) | 158.00 | 149.00 - 159.40 | 0.6262 times | Fri 05 April 2024 | 160.20 (4.36%) | 154.50 | 154.10 - 163.20 | 0.622 times | Thu 28 March 2024 | 153.50 (3.65%) | 148.10 | 146.70 - 154.20 | 0.3128 times | Fri 22 March 2024 | 148.10 (0.07%) | 149.00 | 143.80 - 155.35 | 0.6844 times | Fri 15 March 2024 | 148.00 (-5.94%) | 158.15 | 137.70 - 160.85 | 1.0649 times | Thu 07 March 2024 | 157.35 (7.08%) | 148.80 | 147.25 - 161.90 | 1.302 times | Sat 02 March 2024 | 146.95 (0.72%) | 145.00 | 138.85 - 150.80 | 3.1046 times | Fri 23 February 2024 | 145.90 (0.83%) | 145.00 | 140.60 - 150.80 | 1.328 times | Fri 16 February 2024 | 144.70 (-2.79%) | 150.00 | 132.60 - 150.05 | 1.3644 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 129.95 and 155.05
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 146.90 (-4.3%) | 154.50 | 138.10 - 163.20 | 0.4709 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.7559 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.6441 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 0.9138 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 0.9253 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.739 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.0618 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 1.8704 times | Thu 31 August 2023 | 85.90 (-3.48%) | 89.55 | 85.00 - 96.80 | 0.7487 times | Mon 31 July 2023 | 89.00 (23.18%) | 72.60 | 72.40 - 94.30 | 0.87 times | Fri 30 June 2023 | 72.25 (1.62%) | 71.15 | 68.00 - 73.45 | 0.2586 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 144.8 |
| 12 day DMA | 149.6 |
| 20 day DMA | 150.79 |
| 35 day DMA | 150.26 |
| 50 day DMA | 148.35 |
| 100 day DMA | 137.49 |
| 150 day DMA | 126.05 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 146.34 | 144.21 |
| 12 day EMA | 148.13 | 148.35 | 147.94 |
| 20 day EMA | 149.03 | 149.25 | 149.11 |
| 35 day EMA | 148.88 | 149 | 148.91 |
| 50 day EMA | 147.85 | 147.89 | 147.78 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.8 | 144.48 | 144.2 |
| 12 day SMA | 149.6 | 150.48 | 151 |
| 20 day SMA | 150.79 | 150.68 | 150.61 |
| 35 day SMA | 150.26 | 150.09 | 149.96 |
| 50 day SMA | 148.35 | 148.35 | 148.23 |
| 100 day SMA | 137.49 | 137.09 | 136.64 |
| 150 day SMA | 126.05 | 125.65 | 125.25 |
| 200 day SMA | 116.42 | 116.06 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.