Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Union Bank of India UNIONBANK is 136.300 at 13:04 Tue 19 August 2025
Stock opened at 135.800 and moved inside a range of 133.710 and 136.400
Hourly intraday price targets for Union Bank of India UNIONBANK can be 135.01 on downside and 137.7 on upper side.
| Intraday target 1: | 132.78 |
| Intraday target 2: | 134.54 |
| Intraday target 3: | 135.47 |
| Intraday target 4: | 137.23 |
| Intraday target 5: | 138.16 |
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 133.98 and 136.71
| Daily Target 1 | 133.38 |
| Daily Target 2 | 134.58 |
| Daily Target 3 | 136.10666666667 |
| Daily Target 4 | 137.31 |
| Daily Target 5 | 138.84 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 135.79 (0.7%) | 136.86 | 134.90 - 137.63 | 1.0588 times |
| Thu 14 August 2025 | 134.84 (-0.63%) | 136.00 | 134.12 - 136.48 | 0.6069 times |
| Wed 13 August 2025 | 135.69 (0.11%) | 136.00 | 134.81 - 136.94 | 0.647 times |
| Tue 12 August 2025 | 135.54 (0.56%) | 135.45 | 134.96 - 137.00 | 0.8705 times |
| Mon 11 August 2025 | 134.78 (2.9%) | 131.00 | 130.98 - 134.96 | 1.0382 times |
| Fri 08 August 2025 | 130.98 (-1.11%) | 132.00 | 130.50 - 132.55 | 0.6341 times |
| Thu 07 August 2025 | 132.45 (1.09%) | 130.00 | 129.64 - 132.80 | 1.2363 times |
| Wed 06 August 2025 | 131.02 (2.38%) | 128.15 | 127.81 - 131.63 | 1.2161 times |
| Tue 05 August 2025 | 127.98 (-0.82%) | 128.90 | 127.18 - 129.87 | 1.4661 times |
| Mon 04 August 2025 | 129.04 (0.73%) | 128.62 | 127.14 - 129.43 | 1.226 times |
| Fri 01 August 2025 | 128.10 (-2.18%) | 130.96 | 127.80 - 131.45 | 0.9927 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 133.98 and 136.71
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 136.10666666667 |
| Weekly Target 4 | 137.31 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 135.79 (0.7%) | 136.86 | 134.90 - 137.63 | 0.1975 times |
| Thu 14 August 2025 | 134.84 (2.95%) | 131.00 | 130.98 - 137.00 | 0.5898 times |
| Fri 08 August 2025 | 130.98 (2.25%) | 128.62 | 127.14 - 132.80 | 1.0776 times |
| Fri 01 August 2025 | 128.10 (-5.96%) | 136.00 | 127.80 - 137.05 | 1.1876 times |
| Fri 25 July 2025 | 136.22 (-6.99%) | 145.50 | 135.95 - 145.73 | 1.3798 times |
| Fri 18 July 2025 | 146.46 (1.89%) | 143.82 | 143.82 - 149.60 | 1.2853 times |
| Fri 11 July 2025 | 143.74 (-6.11%) | 152.53 | 141.54 - 154.59 | 1.2111 times |
| Fri 04 July 2025 | 153.09 (2.7%) | 149.94 | 149.51 - 155.90 | 1.1734 times |
| Fri 27 June 2025 | 149.06 (3.89%) | 141.50 | 141.50 - 151.90 | 1.0268 times |
| Fri 20 June 2025 | 143.48 (-1.89%) | 146.24 | 138.32 - 148.42 | 0.8711 times |
| Fri 13 June 2025 | 146.24 (-4.59%) | 153.94 | 145.00 - 158.07 | 0.8536 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 131.47 and 141.96
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 133.52 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 135.79 (3.69%) | 130.96 | 127.14 - 137.63 | 0.4295 times |
| Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1832 times |
| Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1508 times |
| Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4219 times |
| Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0606 times |
| Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8196 times |
| Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.892 times |
| Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.396 times |
| Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 0.9728 times |
| Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6735 times |
| Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8256 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 132.26 |
| 20 day DMA | 134.71 |
| 35 day DMA | 140.84 |
| 50 day DMA | 142.79 |
| 100 day DMA | 136.92 |
| 150 day DMA | 128.77 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 134.37 | 134.13 |
| 12 day EMA | 134.42 | 134.17 | 134.05 |
| 20 day EMA | 135.84 | 135.84 | 135.94 |
| 35 day EMA | 138.81 | 138.99 | 139.23 |
| 50 day EMA | 142.86 | 143.15 | 143.49 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 134.37 | 133.89 |
| 12 day SMA | 132.26 | 131.85 | 131.67 |
| 20 day SMA | 134.71 | 135.25 | 135.82 |
| 35 day SMA | 140.84 | 141.22 | 141.6 |
| 50 day SMA | 142.79 | 143.14 | 143.49 |
| 100 day SMA | 136.92 | 136.76 | 136.61 |
| 150 day SMA | 128.77 | 128.62 | 128.49 |
| 200 day SMA | 126.66 | 126.53 | 126.41 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 135.96 | 136.76 | 135.29 to 137.99 | 0.99 times |
| 14 Thu | 135.07 | 136.18 | 134.49 to 136.69 | 1 times |
| 13 Wed | 136.24 | 137.12 | 135.12 to 137.25 | 1.01 times |
| 12 Tue | 135.92 | 135.77 | 135.25 to 137.22 | 1 times |
| 11 Mon | 135.07 | 131.28 | 131.28 to 135.25 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 136.19 | 137.20 | 135.50 to 138.17 | 1.51 times |
| 14 Thu | 135.37 | 136.00 | 134.81 to 137.05 | 1.18 times |
| 13 Wed | 136.84 | 137.45 | 135.80 to 137.70 | 0.79 times |
| 12 Tue | 136.49 | 136.21 | 135.76 to 137.70 | 0.76 times |
| 11 Mon | 135.63 | 131.79 | 131.79 to 135.77 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 136.69 | 137.08 | 136.44 to 138.58 | 1.44 times |
| 14 Thu | 135.80 | 136.12 | 135.80 to 136.48 | 0.93 times |
| 13 Wed | 137.43 | 137.88 | 136.53 to 137.88 | 1 times |
| 12 Tue | 136.71 | 137.13 | 136.64 to 137.75 | 0.93 times |
| 11 Mon | 136.06 | 134.00 | 134.00 to 136.13 | 0.69 times |
Option chain for Union Bank UNIONBANK 28 Thu August 2025 expiry
UnionBank UNIONBANK Option strike: 157.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.10 | 28.50 | 0.1 |
| 14 Thu August 2025 | 0.10 | 28.50 | 0.1 |
| 13 Wed August 2025 | 0.10 | 28.50 | 0.1 |
| 12 Tue August 2025 | 0.10 | 28.50 | 0.1 |
UnionBank UNIONBANK Option strike: 150.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.15 | 15.50 | 0.03 |
| 14 Thu August 2025 | 0.15 | 15.50 | 0.03 |
| 13 Wed August 2025 | 0.25 | 15.50 | 0.03 |
| 12 Tue August 2025 | 0.30 | 15.50 | 0.03 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.15 | 14.00 | 0.08 |
| 14 Thu August 2025 | 0.15 | 15.15 | 0.08 |
| 13 Wed August 2025 | 0.25 | 15.15 | 0.08 |
| 12 Tue August 2025 | 0.30 | 15.15 | 0.08 |
UnionBank UNIONBANK Option strike: 147.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.20 | 15.10 | 0.02 |
| 14 Thu August 2025 | 0.20 | 15.10 | 0.02 |
| 13 Wed August 2025 | 0.40 | 15.10 | 0.02 |
| 12 Tue August 2025 | 0.30 | 15.10 | 0.02 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.20 | 11.95 | 0.37 |
| 14 Thu August 2025 | 0.25 | 12.65 | 0.28 |
| 13 Wed August 2025 | 0.40 | 11.55 | 0.34 |
| 12 Tue August 2025 | 0.45 | 11.40 | 0.16 |
UnionBank UNIONBANK Option strike: 145.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.30 | 9.70 | 0.31 |
| 14 Thu August 2025 | 0.30 | 10.15 | 0.34 |
| 13 Wed August 2025 | 0.55 | 9.35 | 0.35 |
| 12 Tue August 2025 | 0.60 | 9.90 | 0.39 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.30 | 9.00 | 0.08 |
| 14 Thu August 2025 | 0.35 | 10.20 | 0.07 |
| 13 Wed August 2025 | 0.55 | 8.95 | 0.07 |
| 12 Tue August 2025 | 0.65 | 9.60 | 0.03 |
UnionBank UNIONBANK Option strike: 142.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.55 | 7.30 | 0.37 |
| 14 Thu August 2025 | 0.55 | 8.45 | 0.27 |
| 13 Wed August 2025 | 0.85 | 7.00 | 0.31 |
| 12 Tue August 2025 | 0.95 | 7.25 | 0.22 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.55 | 7.00 | 0.06 |
| 14 Thu August 2025 | 0.55 | 7.95 | 0.05 |
| 13 Wed August 2025 | 0.90 | 6.80 | 0.06 |
| 12 Tue August 2025 | 1.00 | 7.05 | 0.07 |
UnionBank UNIONBANK Option strike: 140.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.90 | 5.15 | 0.59 |
| 14 Thu August 2025 | 0.85 | 5.95 | 0.56 |
| 13 Wed August 2025 | 1.30 | 5.05 | 0.7 |
| 12 Tue August 2025 | 1.45 | 5.75 | 0.7 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.95 | 4.85 | 0.77 |
| 14 Thu August 2025 | 0.90 | 5.85 | 0.8 |
| 13 Wed August 2025 | 1.45 | 5.10 | 0.93 |
| 12 Tue August 2025 | 1.55 | 5.60 | 0.93 |
UnionBank UNIONBANK Option strike: 137.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.60 | 3.35 | 0.36 |
| 14 Thu August 2025 | 1.45 | 4.35 | 0.35 |
| 13 Wed August 2025 | 2.25 | 3.70 | 0.38 |
| 12 Tue August 2025 | 2.30 | 3.95 | 0.38 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.60 | 3.20 | 0.45 |
| 14 Thu August 2025 | 1.55 | 3.85 | 0.44 |
| 13 Wed August 2025 | 2.30 | 3.40 | 0.4 |
| 12 Tue August 2025 | 2.40 | 3.90 | 0.46 |
UnionBank UNIONBANK Option strike: 135.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.75 | 1.95 | 1.55 |
| 14 Thu August 2025 | 2.50 | 2.65 | 1.53 |
| 13 Wed August 2025 | 3.35 | 2.30 | 1.51 |
| 12 Tue August 2025 | 3.45 | 2.75 | 1.38 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 2.85 | 1.90 | 0.57 |
| 14 Thu August 2025 | 2.60 | 2.50 | 0.61 |
| 13 Wed August 2025 | 3.55 | 2.20 | 0.62 |
| 12 Tue August 2025 | 3.60 | 2.65 | 0.6 |
UnionBank UNIONBANK Option strike: 132.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 4.40 | 1.10 | 1.67 |
| 14 Thu August 2025 | 3.95 | 1.60 | 1.71 |
| 13 Wed August 2025 | 4.90 | 1.45 | 1.71 |
| 12 Tue August 2025 | 5.00 | 1.80 | 1.64 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 4.55 | 1.05 | 0.87 |
| 14 Thu August 2025 | 4.10 | 1.55 | 0.95 |
| 13 Wed August 2025 | 5.15 | 1.35 | 0.92 |
| 12 Tue August 2025 | 5.25 | 1.75 | 0.83 |
UnionBank UNIONBANK Option strike: 130.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.35 | 0.65 | 1.53 |
| 14 Thu August 2025 | 5.80 | 0.95 | 1.65 |
| 13 Wed August 2025 | 6.90 | 0.85 | 1.7 |
| 12 Tue August 2025 | 6.80 | 1.20 | 1.76 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.60 | 0.65 | 0.61 |
| 14 Thu August 2025 | 6.15 | 0.95 | 0.59 |
| 13 Wed August 2025 | 7.20 | 0.80 | 0.59 |
| 12 Tue August 2025 | 7.05 | 1.15 | 0.51 |
UnionBank UNIONBANK Option strike: 127.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 8.55 | 0.35 | 3.83 |
| 14 Thu August 2025 | 7.90 | 0.55 | 5.15 |
| 13 Wed August 2025 | 9.35 | 0.60 | 3.94 |
| 12 Tue August 2025 | 9.15 | 0.70 | 6.2 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 8.95 | 0.40 | 3.49 |
| 14 Thu August 2025 | 8.15 | 0.55 | 3.08 |
| 13 Wed August 2025 | 9.40 | 0.50 | 2.22 |
| 12 Tue August 2025 | 9.15 | 0.70 | 3.39 |
UnionBank UNIONBANK Option strike: 125.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 11.25 | 0.25 | 8.24 |
| 14 Thu August 2025 | 10.25 | 0.40 | 8.13 |
| 13 Wed August 2025 | 11.40 | 0.35 | 6.79 |
| 12 Tue August 2025 | 10.20 | 0.50 | 7.71 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 11.10 | 0.25 | 2.63 |
| 14 Thu August 2025 | 10.45 | 0.35 | 2.41 |
| 13 Wed August 2025 | 11.75 | 0.35 | 2.31 |
| 12 Tue August 2025 | 11.80 | 0.45 | 2.19 |
UnionBank UNIONBANK Option strike: 122.75
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 9.10 | 0.20 | 0.75 |
| 14 Thu August 2025 | 9.10 | 0.25 | 1.07 |
| 13 Wed August 2025 | 9.10 | 0.25 | 1.07 |
| 12 Tue August 2025 | 9.10 | 0.35 | 1.07 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 13.45 | 0.15 | 4.45 |
| 14 Thu August 2025 | 13.50 | 0.25 | 5 |
| 13 Wed August 2025 | 13.50 | 0.25 | 6.1 |
| 12 Tue August 2025 | 13.50 | 0.30 | 6.4 |
UnionBank UNIONBANK Option strike: 120.25
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 8.80 | 0.40 | 4.69 |
| 14 Thu August 2025 | 8.80 | 0.20 | 4.69 |
| 13 Wed August 2025 | 8.80 | 0.20 | 4.77 |
| 12 Tue August 2025 | 8.80 | 0.25 | 4.92 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 15.20 | 0.15 | 2.47 |
| 14 Thu August 2025 | 15.20 | 0.20 | 2.82 |
| 13 Wed August 2025 | 16.05 | 0.20 | 2.67 |
| 12 Tue August 2025 | 16.05 | 0.25 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.