UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 120.89 and 124.63

Daily Target 1117.85
Daily Target 2120.19
Daily Target 3121.59333333333
Daily Target 4123.93
Daily Target 5125.33

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 21 March 2025 122.52 (2.79%) 119.40 119.26 - 123.00 1.8898 times
Thu 20 March 2025 119.19 (-0.41%) 120.00 118.35 - 120.88 0.7427 times
Wed 19 March 2025 119.68 (1.68%) 118.00 117.72 - 120.10 1.1649 times
Tue 18 March 2025 117.70 (4.59%) 113.70 113.22 - 118.17 1.119 times
Mon 17 March 2025 112.54 (-1.02%) 114.36 112.17 - 114.70 0.6259 times
Thu 13 March 2025 113.70 (0.09%) 114.00 112.99 - 115.40 0.7911 times
Wed 12 March 2025 113.60 (-1.09%) 115.70 112.61 - 115.70 0.938 times
Tue 11 March 2025 114.85 (0.59%) 113.17 112.40 - 115.39 0.8674 times
Mon 10 March 2025 114.18 (-3.06%) 117.41 112.85 - 118.76 0.9811 times
Fri 07 March 2025 117.78 (0.75%) 116.80 116.49 - 118.00 0.88 times
Thu 06 March 2025 116.90 (0.8%) 117.91 116.45 - 118.25 0.7996 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 117.35 and 128.18

Weekly Target 1108.4
Weekly Target 2115.46
Weekly Target 3119.23
Weekly Target 4126.29
Weekly Target 5130.06

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 21 March 2025 122.52 (7.76%) 114.36 112.17 - 123.00 0.7633 times
Thu 13 March 2025 113.70 (-3.46%) 117.41 112.40 - 118.76 0.4927 times
Fri 07 March 2025 117.78 (5.07%) 112.10 107.60 - 118.25 0.8513 times
Fri 28 February 2025 112.10 (-3.09%) 114.60 110.02 - 118.00 0.7137 times
Fri 21 February 2025 115.68 (5.7%) 109.77 106.63 - 118.00 1.0176 times
Fri 14 February 2025 109.44 (-7.14%) 117.85 108.21 - 118.05 1.034 times
Fri 07 February 2025 117.85 (2.04%) 111.21 108.37 - 121.87 1.3919 times
Fri 31 January 2025 115.49 (7.63%) 106.75 104.47 - 115.80 1.5865 times
Fri 24 January 2025 107.30 (-1.29%) 109.50 106.50 - 112.60 0.7633 times
Fri 17 January 2025 108.70 (4.9%) 102.40 100.81 - 111.39 1.3858 times
Fri 10 January 2025 103.62 (-16.48%) 123.81 103.10 - 123.81 2.008 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 115.06 and 130.46

Monthly Target 1102.31
Monthly Target 2112.41
Monthly Target 3117.70666666667
Monthly Target 4127.81
Monthly Target 5133.11

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 21 March 2025 122.52 (9.3%) 112.10 107.60 - 123.00 0.4702 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.9277 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.4518 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 1.0116 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.7004 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8586 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.9814 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 0.9603 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 1.1123 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 1.5257 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.8649 times

 monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 118.33
12 day DMA 116.55
20 day DMA 115.7
35 day DMA 114.76
50 day DMA 112.7
100 day DMA 116.54
150 day DMA 117.58
200 day DMA 122.3

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.15117.46116.59
12 day EMA117.01116.01115.43
20 day EMA115.95115.26114.85
35 day EMA114.66114.2113.91
50 day EMA113.62113.26113.02

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.33116.56115.44
12 day SMA116.55115.73114.89
20 day SMA115.7115.32114.84
35 day SMA114.76114.47114.23
50 day SMA112.7112.47112.35
100 day SMA116.54116.4116.31
150 day SMA117.58117.54117.54
200 day SMA122.3122.54122.74

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 122.41 120.05 119.70 to 122.75 0.97 times
20 Thu 119.39 120.82 118.24 to 120.85 1 times
19 Wed 119.86 118.11 117.57 to 120.10 1.01 times
18 Tue 117.81 113.19 112.66 to 118.35 1.01 times
17 Mon 112.24 112.61 111.39 to 114.01 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 122.67 120.20 119.62 to 123.01 1.58 times
20 Thu 119.47 119.76 118.11 to 120.74 1.29 times
19 Wed 119.79 118.40 117.50 to 120.00 0.88 times
18 Tue 117.45 112.21 112.20 to 117.91 0.65 times
17 Mon 111.70 112.00 110.98 to 113.00 0.6 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 122.56 120.20 119.31 to 122.78 1.2 times
20 Thu 119.37 120.74 118.08 to 120.82 1.13 times
19 Wed 119.69 117.45 117.45 to 119.72 1.01 times
18 Tue 117.02 112.50 112.40 to 117.40 0.83 times
17 Mon 111.38 110.92 110.80 to 111.38 0.83 times

Option chain for Union Bank UNIONBANK 27 Thu March 2025 expiry

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
21 Fri March 2025 0.0520.65 2.33
20 Thu March 2025 0.0520.65 2.33
19 Wed March 2025 0.0527.90 1.75
18 Tue March 2025 0.0527.90 1.75
17 Mon March 2025 0.0527.90 1.75

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
21 Fri March 2025 0.208.60 0.02
20 Thu March 2025 0.1016.90 0
19 Wed March 2025 0.0516.90 0
18 Tue March 2025 0.1016.90 0
17 Mon March 2025 0.0516.90 0

UnionBank UNIONBANK Option strike: 128.00

Date CE PE PCR
21 Fri March 2025 0.255.85 0.35
20 Thu March 2025 0.2513.50 0.35
19 Wed March 2025 0.2013.50 1.2
18 Tue March 2025 0.2013.50 1.2
17 Mon March 2025 0.7015.00 1

UnionBank UNIONBANK Option strike: 126.00

Date CE PE PCR
21 Fri March 2025 0.455.50 0.35
20 Thu March 2025 0.1510.40 0.21
19 Wed March 2025 0.2010.40 0.22
18 Tue March 2025 0.1510.40 0.21
17 Mon March 2025 0.1010.40 0.14

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
21 Fri March 2025 0.653.45 0.07
20 Thu March 2025 0.256.80 0.01
19 Wed March 2025 0.355.55 0.01
18 Tue March 2025 0.257.65 0.01
17 Mon March 2025 0.108.80 0

UnionBank UNIONBANK Option strike: 124.00

Date CE PE PCR
21 Fri March 2025 0.952.65 0.2
20 Thu March 2025 0.305.05 0.23
19 Wed March 2025 0.454.55 0.23
18 Tue March 2025 0.356.45 0.13
17 Mon March 2025 0.159.45 0.06

UnionBank UNIONBANK Option strike: 123.00

Date CE PE PCR
21 Fri March 2025 1.302.00 0.12
20 Thu March 2025 0.453.85 0.16
19 Wed March 2025 0.703.85 0.17
18 Tue March 2025 0.507.30 0.04
17 Mon March 2025 0.208.80 0.02

UnionBank UNIONBANK Option strike: 122.00

Date CE PE PCR
21 Fri March 2025 1.751.50 0.65
20 Thu March 2025 0.753.30 0.49
19 Wed March 2025 1.003.15 0.34
18 Tue March 2025 0.654.85 0.24
17 Mon March 2025 0.259.50 0.13

UnionBank UNIONBANK Option strike: 121.00

Date CE PE PCR
21 Fri March 2025 2.351.05 0.88
20 Thu March 2025 1.102.60 0.21
19 Wed March 2025 1.455.50 0.04
18 Tue March 2025 0.905.50 0.05

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
21 Fri March 2025 3.000.75 0.83
20 Thu March 2025 1.502.15 0.48
19 Wed March 2025 1.952.10 0.44
18 Tue March 2025 1.303.40 0.23
17 Mon March 2025 0.358.35 0.13

UnionBank UNIONBANK Option strike: 119.00

Date CE PE PCR
21 Fri March 2025 3.750.50 0.96
20 Thu March 2025 2.101.70 0.76
19 Wed March 2025 2.501.70 0.73
18 Tue March 2025 1.802.85 0.16
17 Mon March 2025 0.457.25 0.11

UnionBank UNIONBANK Option strike: 118.00

Date CE PE PCR
21 Fri March 2025 4.700.35 0.83
20 Thu March 2025 2.801.35 0.8
19 Wed March 2025 3.201.35 0.96
18 Tue March 2025 2.252.40 0.24
17 Mon March 2025 0.606.35 0.05

UnionBank UNIONBANK Option strike: 117.00

Date CE PE PCR
21 Fri March 2025 5.450.25 0.81
20 Thu March 2025 3.501.00 0.6
19 Wed March 2025 4.001.10 0.46
18 Tue March 2025 2.751.95 0.28
17 Mon March 2025 0.805.60 0.28

UnionBank UNIONBANK Option strike: 116.00

Date CE PE PCR
21 Fri March 2025 6.450.20 3.7
20 Thu March 2025 4.200.80 3.57
19 Wed March 2025 4.750.85 2.58
18 Tue March 2025 3.301.60 1.26
17 Mon March 2025 1.004.85 1.26

UnionBank UNIONBANK Option strike: 115.00

Date CE PE PCR
21 Fri March 2025 7.550.15 1.82
20 Thu March 2025 5.000.65 4.62
19 Wed March 2025 5.600.70 3.47
18 Tue March 2025 4.201.30 2.75
17 Mon March 2025 1.304.15 0.81

UnionBank UNIONBANK Option strike: 114.00

Date CE PE PCR
21 Fri March 2025 8.300.15 6.03
20 Thu March 2025 5.800.50 6.21
19 Wed March 2025 6.400.60 3.66
18 Tue March 2025 4.901.05 4.15
17 Mon March 2025 1.653.45 3.82

UnionBank UNIONBANK Option strike: 113.00

Date CE PE PCR
21 Fri March 2025 7.200.10 1.12
20 Thu March 2025 6.750.40 1.14
19 Wed March 2025 7.300.45 1.44
18 Tue March 2025 5.400.85 0.99
17 Mon March 2025 2.102.90 1.26

UnionBank UNIONBANK Option strike: 112.00

Date CE PE PCR
21 Fri March 2025 10.400.15 5.76
20 Thu March 2025 7.950.35 5.44
19 Wed March 2025 7.950.40 5.39
18 Tue March 2025 6.600.70 5.37
17 Mon March 2025 2.552.35 4.3

UnionBank UNIONBANK Option strike: 111.00

Date CE PE PCR
21 Fri March 2025 8.900.15 1.43
20 Thu March 2025 8.700.30 1.39
19 Wed March 2025 7.150.35 1.29
18 Tue March 2025 7.150.55 1.39
17 Mon March 2025 3.152.10 2.11

UnionBank UNIONBANK Option strike: 110.00

Date CE PE PCR
21 Fri March 2025 12.350.10 3.09
20 Thu March 2025 10.000.25 2.93
19 Wed March 2025 10.150.25 2.99
18 Tue March 2025 8.300.50 3.19
17 Mon March 2025 3.751.55 3.25

UnionBank UNIONBANK Option strike: 109.00

Date CE PE PCR
21 Fri March 2025 11.050.15 0.76
20 Thu March 2025 7.350.20 0.78
19 Wed March 2025 7.350.25 0.9
18 Tue March 2025 7.350.35 0.73
17 Mon March 2025 6.201.25 0.97

UnionBank UNIONBANK Option strike: 108.00

Date CE PE PCR
21 Fri March 2025 12.100.10 1.17
20 Thu March 2025 10.300.15 1.28
19 Wed March 2025 10.300.20 1.31
18 Tue March 2025 10.300.30 1.44
17 Mon March 2025 5.551.05 1.78

UnionBank UNIONBANK Option strike: 107.00

Date CE PE PCR
21 Fri March 2025 5.900.15 3.56
20 Thu March 2025 5.900.15 3.56
19 Wed March 2025 5.900.20 3.69
18 Tue March 2025 5.900.25 3.38
17 Mon March 2025 5.900.80 2.94

UnionBank UNIONBANK Option strike: 106.00

Date CE PE PCR
21 Fri March 2025 11.900.20 3
20 Thu March 2025 11.900.20 3
19 Wed March 2025 11.900.20 3
18 Tue March 2025 11.900.20 3.1
17 Mon March 2025 6.450.65 3.45

UnionBank UNIONBANK Option strike: 105.00

Date CE PE PCR
21 Fri March 2025 14.400.05 31.55
20 Thu March 2025 14.400.10 33.27
19 Wed March 2025 7.050.15 32.42
18 Tue March 2025 7.050.15 41.42
17 Mon March 2025 7.050.50 42.83

UnionBank UNIONBANK Option strike: 104.00

Date CE PE PCR
21 Fri March 2025 8.850.05 2.83
20 Thu March 2025 8.850.10 3.33
19 Wed March 2025 8.850.15 2.83
18 Tue March 2025 8.850.15 2.83
17 Mon March 2025 8.850.40 3

UnionBank UNIONBANK Option strike: 103.00

Date CE PE PCR
21 Fri March 2025 10.550.50 3.6
20 Thu March 2025 10.550.50 3.6
19 Wed March 2025 10.550.50 3.6
18 Tue March 2025 10.550.50 3.6
17 Mon March 2025 10.550.50 3.6

UnionBank UNIONBANK Option strike: 102.00

Date CE PE PCR
21 Fri March 2025 10.900.05 7
20 Thu March 2025 10.900.80 7
19 Wed March 2025 10.900.80 7
18 Tue March 2025 10.900.80 7
17 Mon March 2025 10.900.80 7

UnionBank UNIONBANK Option strike: 100.00

Date CE PE PCR
21 Fri March 2025 20.000.05 13.4
20 Thu March 2025 19.350.05 12.88
19 Wed March 2025 19.800.10 7.09
18 Tue March 2025 16.200.10 8.71
17 Mon March 2025 15.200.20 9.44
Back to top | Use Dark Theme