UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 141.3 and 147.95

Daily Target 1140.03
Daily Target 2142.57
Daily Target 3146.68333333333
Daily Target 4149.22
Daily Target 5153.33

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 21 February 2024 145.10 (2.83%) 146.70 144.15 - 150.80 1.8785 times
Tue 20 February 2024 141.10 (-0.04%) 142.40 140.80 - 145.00 0.6705 times
Mon 19 February 2024 141.15 (-2.45%) 145.00 140.60 - 145.45 0.6404 times
Fri 16 February 2024 144.70 (-0.72%) 147.85 143.70 - 149.50 0.9277 times
Thu 15 February 2024 145.75 (4.82%) 140.80 140.15 - 146.50 1.0382 times
Wed 14 February 2024 139.05 (2.13%) 134.00 132.60 - 139.75 0.9145 times
Tue 13 February 2024 136.15 (-2.58%) 141.60 135.40 - 145.85 1.0919 times
Mon 12 February 2024 139.75 (-6.11%) 150.00 138.20 - 150.05 0.7214 times
Fri 09 February 2024 148.85 (-0.4%) 150.00 141.15 - 151.00 0.9404 times
Thu 08 February 2024 149.45 (1.91%) 148.40 147.70 - 153.95 1.1764 times
Wed 07 February 2024 146.65 (1.17%) 147.00 145.20 - 150.20 0.6576 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 142.85 and 153.05

Weekly Target 1135.3
Weekly Target 2140.2
Weekly Target 3145.5
Weekly Target 4150.4
Weekly Target 5155.7

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 21 February 2024 145.10 (0.28%) 145.00 140.60 - 150.80 0.9211 times
Fri 16 February 2024 144.70 (-2.79%) 150.00 132.60 - 150.05 1.3556 times
Fri 09 February 2024 148.85 (0.03%) 149.85 141.15 - 155.35 1.3089 times
Fri 02 February 2024 148.80 (6.02%) 141.00 139.10 - 152.45 1.3066 times
Thu 25 January 2024 140.35 (3.27%) 136.90 135.05 - 145.40 1.1149 times
Fri 19 January 2024 135.90 (3.58%) 132.70 128.10 - 140.20 1.2244 times
Fri 12 January 2024 131.20 (5.68%) 125.15 121.75 - 132.50 0.7339 times
Fri 05 January 2024 124.15 (4.24%) 119.65 119.10 - 125.55 0.6144 times
Fri 29 December 2023 119.10 (0.72%) 118.90 116.70 - 121.50 0.4576 times
Fri 22 December 2023 118.25 (-7.83%) 127.90 112.60 - 127.90 0.9625 times
Fri 15 December 2023 128.30 (9.52%) 117.75 117.50 - 129.40 1.2536 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 138.85 and 161.6

Monthly Target 1121.6
Monthly Target 2133.35
Monthly Target 3144.35
Monthly Target 4156.1
Monthly Target 5167.1

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 21 February 2024 145.10 (3.75%) 140.90 132.60 - 155.35 1.0713 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 1.0505 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 1.0637 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.8495 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.2206 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 2.1501 times
Thu 31 August 2023 85.90 (-3.48%) 89.55 85.00 - 96.80 0.8607 times
Mon 31 July 2023 89.00 (23.18%) 72.60 72.40 - 94.30 1.0002 times
Fri 30 June 2023 72.25 (1.62%) 71.15 68.00 - 73.45 0.2973 times
Wed 31 May 2023 71.10 (-6.26%) 76.90 68.40 - 78.80 0.4362 times
Fri 28 April 2023 75.85 (13.97%) 67.00 66.30 - 76.35 0.3529 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Union Bank UNIONBANK looks bullish. It has broken an important resistance level of 144 with high volumes

Tomorrow's movement Prediction of Union Bank UNIONBANK looks bullish. It has broken an important Moving average of 141.41 with high volumes

BullKhan value: 90 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.56 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 143.56
12 day DMA 143.55
20 day DMA 143.45
35 day DMA 137.64
50 day DMA 132.54
100 day DMA 119.39
150 day DMA 109.96
200 day DMA 100.7

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.09142.09142.58
12 day EMA142.81142.39142.62
20 day EMA141.45141.07141.07
35 day EMA137.25136.79136.54
50 day EMA132.37131.85131.47

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.56142.35141.36
12 day SMA143.55143.69144.33
20 day SMA143.45143.19143.23
35 day SMA137.64136.94136.36
50 day SMA132.54132.04131.56
100 day SMA119.39118.96118.54
150 day SMA109.96109.55109.15
200 day SMA100.7100.36100.04
Back to top | Use Dark Theme