UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 64.98 and 66.93
| Daily Target 1 | 64.45 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.35 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 66.55 (0.23%) | 66.80 | 65.35 - 67.30 | 1.249 times | Wed 29 March 2023 | 66.40 (7.79%) | 61.65 | 61.30 - 67.75 | 1.5635 times | Tue 28 March 2023 | 61.60 (-0.73%) | 62.15 | 60.35 - 63.00 | 1.0095 times | Mon 27 March 2023 | 62.05 (-2.13%) | 63.50 | 61.55 - 63.85 | 0.6318 times | Fri 24 March 2023 | 63.40 (-1.93%) | 65.00 | 62.55 - 65.80 | 0.9863 times | Thu 23 March 2023 | 64.65 (-1.75%) | 65.50 | 64.20 - 66.00 | 0.6361 times | Wed 22 March 2023 | 65.80 (1.31%) | 65.30 | 65.05 - 66.85 | 0.9653 times | Tue 21 March 2023 | 64.95 (2.28%) | 64.00 | 63.35 - 65.20 | 0.8846 times | Mon 20 March 2023 | 63.50 (-2.01%) | 64.80 | 63.15 - 64.85 | 0.8446 times | Fri 17 March 2023 | 64.80 (0.47%) | 65.70 | 63.80 - 65.95 | 1.2292 times | Thu 16 March 2023 | 64.50 (-1.68%) | 65.00 | 63.50 - 65.40 | 1.8243 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 63.45 and 70.85
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 64.883333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 66.55 (4.97%) | 63.50 | 60.35 - 67.75 | 0.7587 times | Fri 24 March 2023 | 63.40 (-2.16%) | 64.80 | 62.55 - 66.85 | 0.7354 times | Fri 17 March 2023 | 64.80 (-8.15%) | 70.70 | 63.50 - 71.45 | 1.1738 times | Fri 10 March 2023 | 70.55 (-2.56%) | 74.00 | 69.70 - 75.60 | 0.9653 times | Fri 03 March 2023 | 72.40 (8.3%) | 66.70 | 65.35 - 73.00 | 1.6884 times | Fri 24 February 2023 | 66.85 (-5.71%) | 71.00 | 66.00 - 71.60 | 0.7317 times | Fri 17 February 2023 | 70.90 (-3.6%) | 73.90 | 69.95 - 74.00 | 0.5443 times | Fri 10 February 2023 | 73.55 (-0.47%) | 74.30 | 71.40 - 75.40 | 0.7939 times | Fri 03 February 2023 | 73.90 (-1.34%) | 74.20 | 70.70 - 79.70 | 1.5757 times | Fri 27 January 2023 | 74.90 (-7.82%) | 82.60 | 72.35 - 83.45 | 1.0329 times | Fri 20 January 2023 | 81.25 (3.17%) | 79.10 | 79.05 - 83.80 | 1.8342 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 55.83 and 71.08
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 66.55 (-1.04%) | 67.20 | 60.35 - 75.60 | 0.8036 times | Tue 28 February 2023 | 67.25 (-14.33%) | 79.20 | 65.35 - 79.70 | 0.5548 times | Tue 31 January 2023 | 78.50 (-2.36%) | 80.90 | 72.25 - 83.80 | 1.0746 times | Fri 30 December 2022 | 80.40 (-1.53%) | 82.10 | 66.70 - 96.40 | 2.7274 times | Wed 30 November 2022 | 81.65 (51.48%) | 54.20 | 51.20 - 83.70 | 2.1887 times | Mon 31 October 2022 | 53.90 (20.72%) | 44.55 | 42.60 - 54.70 | 0.6819 times | Fri 30 September 2022 | 44.65 (5.43%) | 41.80 | 41.80 - 48.45 | 0.703 times | Tue 30 August 2022 | 42.35 (10.86%) | 38.45 | 38.00 - 43.70 | 0.498 times | Fri 29 July 2022 | 38.20 (11.53%) | 34.40 | 34.00 - 38.80 | 0.3261 times | Thu 30 June 2022 | 34.25 (-9.51%) | 37.80 | 34.10 - 40.00 | 0.442 times | Tue 31 May 2022 | 37.85 (-0.66%) | 38.00 | 33.50 - 39.00 | 0.5288 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.13
BullKhan value: 56 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.48 |
| 20 day DMA | 66.85 |
| 35 day DMA | 68.14 |
| 50 day DMA | 70.79 |
| 100 day DMA | 75.06 |
| 150 day DMA | 65.41 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.14 | 63.01 |
| 12 day EMA | 65.24 | 65 | 64.74 |
| 20 day EMA | 66.3 | 66.27 | 66.26 |
| 35 day EMA | 68.69 | 68.82 | 68.96 |
| 50 day EMA | 70.88 | 71.06 | 71.25 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.62 | 63.5 |
| 12 day SMA | 64.48 | 64.45 | 64.69 |
| 20 day SMA | 66.85 | 66.88 | 66.93 |
| 35 day SMA | 68.14 | 68.32 | 68.52 |
| 50 day SMA | 70.79 | 71.09 | 71.42 |
| 100 day SMA | 75.06 | 74.98 | 74.87 |
| 150 day SMA | 65.41 | 65.23 | 65.06 |
| 200 day SMA | 58.37 | 58.22 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.