Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 176.34 and 180.48
| Daily Target 1 | 172.98 |
| Daily Target 2 | 175.56 |
| Daily Target 3 | 177.12333333333 |
| Daily Target 4 | 179.7 |
| Daily Target 5 | 181.26 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.13 (0.12%) | 177.50 | 174.55 - 178.69 | 0.5489 times | Thu 05 February 2026 | 177.92 (1.03%) | 176.11 | 175.51 - 179.20 | 0.6684 times | Wed 04 February 2026 | 176.11 (0.97%) | 174.40 | 171.90 - 176.99 | 0.7813 times | Tue 03 February 2026 | 174.41 (1.92%) | 179.00 | 172.00 - 183.10 | 0.6558 times | Mon 02 February 2026 | 171.13 (1.04%) | 169.37 | 165.11 - 172.08 | 0.8282 times | Sun 01 February 2026 | 169.37 (-6.3%) | 180.75 | 167.42 - 181.59 | 0.8042 times | Fri 30 January 2026 | 180.76 (0.74%) | 178.00 | 176.00 - 182.72 | 0.9314 times | Thu 29 January 2026 | 179.44 (-1.37%) | 183.00 | 178.25 - 183.34 | 2.3897 times | Wed 28 January 2026 | 181.93 (3.84%) | 176.80 | 175.25 - 182.46 | 1.3641 times | Tue 27 January 2026 | 175.21 (1.41%) | 174.50 | 171.74 - 176.67 | 1.0279 times | Fri 23 January 2026 | 172.77 (-1.15%) | 176.00 | 172.00 - 178.99 | 1.4229 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 162.63 and 180.62
| Weekly Target 1 | 157.46 |
| Weekly Target 2 | 167.79 |
| Weekly Target 3 | 175.44666666667 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.9138 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.2179 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.2285 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 1.8941 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.2157 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.8753 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2462 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.5172 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.6485 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.2429 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.5844 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 162.63 and 180.62
| Monthly Target 1 | 157.46 |
| Monthly Target 2 | 167.79 |
| Monthly Target 3 | 175.44666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.2784 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7592 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0093 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8248 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0327 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7684 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6852 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1473 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1159 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3788 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0284 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 176 |
| 20 day DMA | 174.27 |
| 35 day DMA | 166.3 |
| 50 day DMA | 162.1 |
| 100 day DMA | 153.05 |
| 150 day DMA | 147.51 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 175.87 | 174.84 |
| 12 day EMA | 175.22 | 174.69 | 174.1 |
| 20 day EMA | 172.84 | 172.28 | 171.69 |
| 35 day EMA | 168.24 | 167.66 | 167.06 |
| 50 day EMA | 162.69 | 162.06 | 161.41 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 173.79 | 174.36 |
| 12 day SMA | 176 | 175.53 | 175.34 |
| 20 day SMA | 174.27 | 173.44 | 172.86 |
| 35 day SMA | 166.3 | 165.58 | 164.88 |
| 50 day SMA | 162.1 | 161.65 | 161.15 |
| 100 day SMA | 153.05 | 152.61 | 152.17 |
| 150 day SMA | 147.51 | 147.35 | 147.19 |
| 200 day SMA | 145.61 | 145.36 | 145.11 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 178.66 | 177.01 | 174.67 to 179.20 | 0.92 times |
| 05 Thu | 178.18 | 176.44 | 176.06 to 179.43 | 0.98 times |
| 04 Wed | 176.43 | 174.39 | 172.01 to 177.44 | 0.99 times |
| 03 Tue | 174.78 | 180.70 | 172.34 to 183.99 | 1.03 times |
| 02 Mon | 171.38 | 168.10 | 165.65 to 172.28 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 179.72 | 178.47 | 176.00 to 180.32 | 1.01 times |
| 05 Thu | 179.27 | 178.95 | 177.78 to 180.45 | 0.98 times |
| 04 Wed | 177.54 | 174.87 | 173.27 to 178.31 | 0.99 times |
| 03 Tue | 175.96 | 182.10 | 173.56 to 183.60 | 0.98 times |
| 02 Mon | 172.61 | 168.83 | 167.33 to 173.35 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 180.84 | 179.17 | 177.40 to 180.85 | 1.01 times |
| 05 Thu | 180.61 | 179.49 | 179.20 to 181.50 | 1.02 times |
| 04 Wed | 178.07 | 178.00 | 177.31 to 179.17 | 1 times |
| 03 Tue | 177.02 | 179.96 | 174.91 to 184.68 | 1.07 times |
| 02 Mon | 173.45 | 173.51 | 169.00 to 174.29 | 0.91 times |
Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 28.19 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.66 | 24.90 | 0.02 |
| 05 Thu February 2026 | 0.76 | 24.00 | 0.02 |
| 04 Wed February 2026 | 0.65 | 24.00 | 0.02 |
| 03 Tue February 2026 | 0.66 | 24.00 | 0.02 |
| 02 Mon February 2026 | 0.56 | 24.00 | 0.02 |
| 01 Sun February 2026 | 0.72 | 24.00 | 0.02 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.99 | 20.00 | 0.03 |
| 05 Thu February 2026 | 1.14 | 17.16 | 0.03 |
| 04 Wed February 2026 | 0.98 | 17.16 | 0.03 |
| 03 Tue February 2026 | 0.98 | 17.16 | 0.03 |
| 02 Mon February 2026 | 0.82 | 17.16 | 0.03 |
| 01 Sun February 2026 | 0.98 | 17.16 | 0.03 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.26 | 18.08 | 0.08 |
| 05 Thu February 2026 | 1.44 | 16.34 | 0.09 |
| 04 Wed February 2026 | 1.21 | 23.41 | 0.11 |
| 03 Tue February 2026 | 1.17 | 23.41 | 0.11 |
| 02 Mon February 2026 | 0.98 | 23.41 | 0.11 |
| 01 Sun February 2026 | 1.21 | 13.98 | 0.11 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.62 | 12.68 | 0.12 |
| 05 Thu February 2026 | 1.82 | 13.26 | 0.14 |
| 04 Wed February 2026 | 1.55 | 14.84 | 0.16 |
| 03 Tue February 2026 | 1.45 | 16.74 | 0.16 |
| 02 Mon February 2026 | 1.18 | 19.46 | 0.19 |
| 01 Sun February 2026 | 1.44 | 20.82 | 0.2 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.11 | 10.74 | 0.1 |
| 05 Thu February 2026 | 2.30 | 10.74 | 0.1 |
| 04 Wed February 2026 | 1.93 | 10.74 | 0.11 |
| 03 Tue February 2026 | 1.85 | 10.74 | 0.1 |
| 02 Mon February 2026 | 1.50 | 10.74 | 0.08 |
| 01 Sun February 2026 | 1.78 | 10.74 | 0.09 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.75 | 11.45 | 0.07 |
| 05 Thu February 2026 | 2.96 | 10.17 | 0.08 |
| 04 Wed February 2026 | 2.48 | 11.11 | 0.08 |
| 03 Tue February 2026 | 2.28 | 12.30 | 0.08 |
| 02 Mon February 2026 | 1.86 | 15.41 | 0.09 |
| 01 Sun February 2026 | 2.15 | 16.77 | 0.15 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.58 | 7.25 | 0.41 |
| 05 Thu February 2026 | 3.75 | 8.46 | 0.41 |
| 04 Wed February 2026 | 3.14 | 9.05 | 0.46 |
| 03 Tue February 2026 | 2.92 | 10.35 | 0.46 |
| 02 Mon February 2026 | 2.27 | 13.44 | 0.44 |
| 01 Sun February 2026 | 2.59 | 15.85 | 0.49 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.61 | 5.76 | 0.35 |
| 05 Thu February 2026 | 4.74 | 6.49 | 0.33 |
| 04 Wed February 2026 | 4.06 | 7.55 | 0.3 |
| 03 Tue February 2026 | 3.64 | 8.67 | 0.3 |
| 02 Mon February 2026 | 2.91 | 11.36 | 0.32 |
| 01 Sun February 2026 | 3.17 | 12.61 | 0.35 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.82 | 4.53 | 0.7 |
| 05 Thu February 2026 | 5.92 | 5.14 | 0.76 |
| 04 Wed February 2026 | 5.09 | 6.10 | 0.93 |
| 03 Tue February 2026 | 4.55 | 7.10 | 0.48 |
| 02 Mon February 2026 | 3.53 | 9.65 | 0.71 |
| 01 Sun February 2026 | 3.91 | 11.97 | 0.9 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.20 | 3.40 | 1.83 |
| 05 Thu February 2026 | 7.16 | 4.07 | 1.34 |
| 04 Wed February 2026 | 6.24 | 4.78 | 1.35 |
| 03 Tue February 2026 | 5.58 | 5.64 | 1.16 |
| 02 Mon February 2026 | 4.54 | 7.90 | 0.91 |
| 01 Sun February 2026 | 4.64 | 9.57 | 1.04 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.62 | 2.56 | 1.81 |
| 05 Thu February 2026 | 8.86 | 3.09 | 1.84 |
| 04 Wed February 2026 | 7.70 | 3.73 | 1.81 |
| 03 Tue February 2026 | 6.87 | 4.46 | 1.72 |
| 02 Mon February 2026 | 5.47 | 6.44 | 1.79 |
| 01 Sun February 2026 | 5.50 | 7.74 | 3.4 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.40 | 1.88 | 3.82 |
| 05 Thu February 2026 | 10.59 | 2.37 | 3.21 |
| 04 Wed February 2026 | 9.22 | 2.84 | 3.41 |
| 03 Tue February 2026 | 8.35 | 3.45 | 3.25 |
| 02 Mon February 2026 | 6.57 | 5.28 | 2.16 |
| 01 Sun February 2026 | 6.76 | 6.72 | 2.11 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.42 | 1.38 | 3.12 |
| 05 Thu February 2026 | 11.93 | 1.74 | 3 |
| 04 Wed February 2026 | 10.87 | 2.14 | 1.73 |
| 03 Tue February 2026 | 10.00 | 2.60 | 1.5 |
| 02 Mon February 2026 | 7.95 | 4.21 | 1.47 |
| 01 Sun February 2026 | 7.52 | 5.71 | 1.93 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.80 | 0.98 | 19.13 |
| 05 Thu February 2026 | 13.93 | 1.28 | 16.15 |
| 04 Wed February 2026 | 13.63 | 1.62 | 20.47 |
| 03 Tue February 2026 | 11.78 | 1.99 | 20.13 |
| 02 Mon February 2026 | 9.96 | 3.16 | 13.38 |
| 01 Sun February 2026 | 17.29 | 4.63 | 33.91 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.82 | 0.71 | 21.5 |
| 05 Thu February 2026 | 15.82 | 0.97 | 16.67 |
| 04 Wed February 2026 | 10.90 | 1.22 | 21 |
| 03 Tue February 2026 | 10.90 | 1.50 | 19.6 |
| 02 Mon February 2026 | 10.90 | 2.46 | 11.6 |
| 01 Sun February 2026 | 19.23 | 3.89 | 9 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.50 | 0.52 | 5.25 |
| 05 Thu February 2026 | 18.48 | 0.74 | 5.42 |
| 04 Wed February 2026 | 17.96 | 0.92 | 5.79 |
| 03 Tue February 2026 | 15.93 | 1.14 | 6.35 |
| 02 Mon February 2026 | 13.16 | 1.91 | 7.43 |
| 01 Sun February 2026 | 12.26 | 2.93 | 4.94 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.00 | 0.40 | 34 |
| 05 Thu February 2026 | 22.00 | 0.72 | 20 |
| 04 Wed February 2026 | 22.00 | 0.72 | 20 |
| 03 Tue February 2026 | 22.00 | 0.90 | 15 |
| 02 Mon February 2026 | 22.00 | 1.50 | 9 |
| 01 Sun February 2026 | 22.00 | 1.64 | 1 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.21 | 0.30 | 13.06 |
| 05 Thu February 2026 | 19.21 | 0.44 | 12.71 |
| 04 Wed February 2026 | 19.21 | 0.55 | 10.41 |
| 03 Tue February 2026 | 19.21 | 0.68 | 10.35 |
| 02 Mon February 2026 | 20.80 | 1.15 | 8.58 |
| 01 Sun February 2026 | 20.80 | 1.69 | 7.42 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.50 | 0.19 | 15.3 |
| 05 Thu February 2026 | 26.30 | 0.34 | 15.24 |
| 04 Wed February 2026 | 26.30 | 0.33 | 15.52 |
| 03 Tue February 2026 | 25.00 | 0.44 | 15.38 |
| 02 Mon February 2026 | 22.24 | 0.70 | 18.05 |
| 01 Sun February 2026 | 20.82 | 1.09 | 12.17 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.35 | 0.11 | 60 |
| 05 Thu February 2026 | 29.35 | 0.20 | 65 |
| 04 Wed February 2026 | 29.35 | 0.30 | 65 |
| 03 Tue February 2026 | 29.35 | 0.30 | 65 |
| 02 Mon February 2026 | 25.05 | 0.45 | 68 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.20 | 0.14 | 24 |
| 05 Thu February 2026 | 36.20 | 0.21 | 24 |
| 04 Wed February 2026 | 36.20 | 0.15 | 28 |
| 03 Tue February 2026 | 36.20 | 0.23 | 27.5 |
| 02 Mon February 2026 | 36.20 | 0.38 | 33 |
| 01 Sun February 2026 | 36.20 | 0.40 | 26 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 41.20 | 0.10 | 1 |
| 05 Thu February 2026 | 41.20 | 0.10 | 1 |
| 04 Wed February 2026 | 41.20 | 0.12 | 3 |
| 03 Tue February 2026 | 41.20 | 0.25 | 3 |
| 02 Mon February 2026 | 41.20 | 0.25 | 3 |
| 01 Sun February 2026 | 41.20 | 0.25 | 3 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46.20 | 0.03 | 17 |
| 05 Thu February 2026 | 46.20 | 0.03 | 17 |
| 04 Wed February 2026 | 46.20 | 0.03 | 17 |
| 03 Tue February 2026 | 46.20 | 0.03 | 17 |
| 02 Mon February 2026 | 46.20 | 0.14 | 18 |
| 01 Sun February 2026 | 46.20 | 0.23 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.