Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 149.38 and 150.85
| Daily Target 1 | 149.09 |
| Daily Target 2 | 149.66 |
| Daily Target 3 | 150.56333333333 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 152.03 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.22 (-0.36%) | 150.79 | 150.00 - 151.47 | 0.3819 times | Wed 24 December 2025 | 150.76 (-1.05%) | 153.00 | 150.39 - 153.00 | 0.8248 times | Tue 23 December 2025 | 152.36 (-0.29%) | 153.90 | 151.85 - 153.90 | 0.6966 times | Mon 22 December 2025 | 152.80 (-0.8%) | 155.05 | 152.38 - 155.20 | 0.9016 times | Fri 19 December 2025 | 154.03 (-0.08%) | 154.80 | 153.10 - 155.48 | 1.088 times | Thu 18 December 2025 | 154.15 (0.73%) | 153.15 | 152.01 - 155.15 | 1.1962 times | Wed 17 December 2025 | 153.04 (-0.1%) | 152.95 | 152.50 - 154.38 | 1.4231 times | Tue 16 December 2025 | 153.20 (-0.29%) | 153.35 | 152.41 - 154.25 | 1.0394 times | Mon 15 December 2025 | 153.65 (0.6%) | 152.74 | 151.10 - 154.13 | 1.1459 times | Sat 13 December 2025 | 152.74 (0%) | 150.60 | 149.83 - 153.06 | 1.3026 times | Fri 12 December 2025 | 152.74 (1.47%) | 150.60 | 149.83 - 153.06 | 1.3026 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 147.51 and 152.71
| Weekly Target 1 | 146.61 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 151.80666666667 |
| Weekly Target 4 | 153.61 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.3219 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.6763 times | Sat 13 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.9975 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.6252 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7642 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6468 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0833 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0452 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.203 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6366 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5704 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 140.91 and 155.19
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 144.01 |
| Monthly Target 3 | 152.08 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 166.36 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.22 (-1.99%) | 154.00 | 145.87 - 160.15 | 0.8771 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8574 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0735 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7987 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7122 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1926 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.16 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4333 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.069 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8261 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.8991 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 152.03 |
| 12 day DMA | 152.52 |
| 20 day DMA | 152.21 |
| 35 day DMA | 152.7 |
| 50 day DMA | 150.45 |
| 100 day DMA | 142.34 |
| 150 day DMA | 143.48 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 152.23 | 152.96 |
| 12 day EMA | 152.1 | 152.44 | 152.75 |
| 20 day EMA | 152.02 | 152.21 | 152.36 |
| 35 day EMA | 150.79 | 150.82 | 150.82 |
| 50 day EMA | 149.63 | 149.61 | 149.56 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.03 | 152.82 | 153.28 |
| 12 day SMA | 152.52 | 152.34 | 152.31 |
| 20 day SMA | 152.21 | 152.36 | 152.54 |
| 35 day SMA | 152.7 | 152.79 | 152.77 |
| 50 day SMA | 150.45 | 150.24 | 149.96 |
| 100 day SMA | 142.34 | 142.12 | 141.92 |
| 150 day SMA | 143.48 | 143.41 | 143.34 |
| 200 day SMA | 138.79 | 138.62 | 138.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 150.11 | 151.00 | 149.86 to 151.60 | 0.66 times |
| 24 Wed | 150.93 | 152.90 | 150.66 to 152.90 | 0.95 times |
| 23 Tue | 152.31 | 153.81 | 151.89 to 153.81 | 1.11 times |
| 22 Mon | 152.97 | 155.07 | 152.40 to 155.33 | 1.13 times |
| 19 Fri | 154.37 | 154.08 | 153.02 to 155.57 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 151.01 | 151.53 | 150.72 to 152.42 | 2.07 times |
| 24 Wed | 151.88 | 153.17 | 151.58 to 153.62 | 1.35 times |
| 23 Tue | 153.27 | 154.10 | 152.88 to 154.72 | 0.71 times |
| 22 Mon | 153.79 | 155.07 | 153.31 to 156.07 | 0.48 times |
| 19 Fri | 155.07 | 155.46 | 153.69 to 155.99 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 151.89 | 152.80 | 151.60 to 152.85 | 1.11 times |
| 24 Wed | 152.75 | 154.04 | 152.70 to 154.24 | 1.04 times |
| 23 Tue | 153.90 | 155.03 | 153.90 to 155.03 | 1.03 times |
| 22 Mon | 154.33 | 155.90 | 154.33 to 155.90 | 0.96 times |
| 19 Fri | 155.75 | 156.30 | 154.69 to 156.35 | 0.86 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 24.20 | 0.03 |
| 24 Wed December 2025 | 0.02 | 24.20 | 0.03 |
| 23 Tue December 2025 | 0.03 | 19.98 | 0.02 |
| 22 Mon December 2025 | 0.06 | 19.98 | 0.02 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 19.00 | 0.08 |
| 24 Wed December 2025 | 0.05 | 19.00 | 0.08 |
| 23 Tue December 2025 | 0.05 | 16.50 | 0.08 |
| 22 Mon December 2025 | 0.12 | 16.86 | 0.06 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 13.15 | 0.03 |
| 24 Wed December 2025 | 0.06 | 13.15 | 0.02 |
| 23 Tue December 2025 | 0.08 | 13.15 | 0.01 |
| 22 Mon December 2025 | 0.16 | 13.15 | 0.01 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 15.00 | 0.05 |
| 24 Wed December 2025 | 0.06 | 11.82 | 0.04 |
| 23 Tue December 2025 | 0.14 | 11.82 | 0.04 |
| 22 Mon December 2025 | 0.22 | 11.82 | 0.04 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 12.10 | 0.03 |
| 24 Wed December 2025 | 0.06 | 10.31 | 0.04 |
| 23 Tue December 2025 | 0.18 | 10.31 | 0.04 |
| 22 Mon December 2025 | 0.34 | 15.96 | 0.04 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.09 | 9.65 | 0.24 |
| 24 Wed December 2025 | 0.10 | 9.06 | 0.27 |
| 23 Tue December 2025 | 0.31 | 7.92 | 0.21 |
| 22 Mon December 2025 | 0.56 | 7.52 | 0.17 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 7.44 | 0.24 |
| 24 Wed December 2025 | 0.23 | 6.50 | 0.24 |
| 23 Tue December 2025 | 0.55 | 5.70 | 0.29 |
| 22 Mon December 2025 | 0.91 | 5.45 | 0.27 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.28 | 5.03 | 0.32 |
| 24 Wed December 2025 | 0.45 | 4.49 | 0.3 |
| 23 Tue December 2025 | 1.01 | 3.68 | 0.37 |
| 22 Mon December 2025 | 1.56 | 3.58 | 0.5 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.54 | 2.94 | 0.63 |
| 24 Wed December 2025 | 0.89 | 2.42 | 0.59 |
| 23 Tue December 2025 | 1.79 | 2.01 | 0.82 |
| 22 Mon December 2025 | 2.60 | 2.14 | 0.83 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.26 | 1.23 | 1.86 |
| 24 Wed December 2025 | 1.95 | 1.08 | 2.46 |
| 23 Tue December 2025 | 3.30 | 1.00 | 2.31 |
| 22 Mon December 2025 | 4.14 | 1.21 | 2.43 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.03 | 0.36 | 2.1 |
| 24 Wed December 2025 | 3.83 | 0.41 | 2.11 |
| 23 Tue December 2025 | 5.22 | 0.44 | 2.41 |
| 22 Mon December 2025 | 6.09 | 0.64 | 2.45 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.53 | 0.06 | 5.45 |
| 24 Wed December 2025 | 6.04 | 0.14 | 5.63 |
| 23 Tue December 2025 | 7.45 | 0.20 | 5.7 |
| 22 Mon December 2025 | 8.21 | 0.32 | 5.16 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.72 | 0.04 | 5.26 |
| 24 Wed December 2025 | 10.72 | 0.08 | 5.22 |
| 23 Tue December 2025 | 10.72 | 0.14 | 5.85 |
| 22 Mon December 2025 | 10.72 | 0.21 | 6.04 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.00 | 0.05 | 3.43 |
| 24 Wed December 2025 | 10.77 | 0.08 | 3.55 |
| 23 Tue December 2025 | 12.55 | 0.10 | 3.59 |
| 22 Mon December 2025 | 13.55 | 0.16 | 4.29 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.50 | 0.04 | 7.32 |
| 24 Wed December 2025 | 17.50 | 0.04 | 7.37 |
| 23 Tue December 2025 | 19.45 | 0.03 | 8.26 |
| 22 Mon December 2025 | 19.45 | 0.10 | 8.37 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.60 | 0.01 | 7.27 |
| 24 Wed December 2025 | 23.60 | 0.02 | 8 |
| 23 Tue December 2025 | 23.60 | 0.03 | 8.73 |
| 22 Mon December 2025 | 23.60 | 0.06 | 9.27 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.79 | 0.01 | 13 |
| 24 Wed December 2025 | 25.79 | 0.01 | 13 |
| 23 Tue December 2025 | 25.79 | 0.02 | 14.4 |
| 22 Mon December 2025 | 25.79 | 0.02 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.