Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 152.05 and 154.94
| Daily Target 1 | 149.71 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 152.59666666667 |
| Daily Target 4 | 154.39 |
| Daily Target 5 | 155.49 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (0.57%) | 152.43 | 150.80 - 153.69 | 0.7641 times | Thu 04 December 2025 | 152.43 (0.69%) | 150.80 | 150.15 - 153.27 | 0.8059 times | Wed 03 December 2025 | 151.38 (-2.82%) | 157.34 | 150.30 - 157.70 | 1.755 times | Tue 02 December 2025 | 155.77 (1.02%) | 155.01 | 154.44 - 160.15 | 2.8573 times | Mon 01 December 2025 | 154.19 (0.6%) | 154.00 | 153.16 - 156.00 | 0.6197 times | Fri 28 November 2025 | 153.27 (-0.65%) | 154.00 | 152.21 - 154.75 | 0.5292 times | Thu 27 November 2025 | 154.28 (-0.72%) | 155.89 | 153.10 - 155.89 | 0.4208 times | Wed 26 November 2025 | 155.40 (1.67%) | 153.85 | 153.40 - 157.51 | 1.1603 times | Tue 25 November 2025 | 152.85 (1.23%) | 151.00 | 151.00 - 153.21 | 0.3545 times | Mon 24 November 2025 | 150.99 (0.07%) | 150.95 | 150.51 - 152.60 | 0.7334 times | Fri 21 November 2025 | 150.89 (-1.5%) | 153.00 | 149.61 - 153.02 | 0.5602 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.73 and 156.73
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.6433 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7726 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.654 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0954 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0568 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.2275 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6437 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5768 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.6894 times | Fri 03 October 2025 | 137.71 (2.71%) | 134.29 | 134.26 - 140.45 | 0.6405 times | Fri 26 September 2025 | 134.08 (-4.43%) | 140.35 | 133.90 - 141.63 | 0.6599 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 146.73 and 156.73
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 0.4137 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.9009 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.1281 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8393 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7484 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2532 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2189 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.5061 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1233 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8681 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9448 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.16 |
| 20 day DMA | 153.37 |
| 35 day DMA | 149.87 |
| 50 day DMA | 146.25 |
| 100 day DMA | 140.57 |
| 150 day DMA | 141.33 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 153.08 | 153.41 |
| 12 day EMA | 153.09 | 153.05 | 153.16 |
| 20 day EMA | 152.21 | 152.09 | 152.05 |
| 35 day EMA | 149.45 | 149.22 | 149.03 |
| 50 day EMA | 146.33 | 146.05 | 145.79 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.41 | 153.78 |
| 12 day SMA | 153.16 | 153.26 | 153.32 |
| 20 day SMA | 153.37 | 153.37 | 153.26 |
| 35 day SMA | 149.87 | 149.48 | 149.04 |
| 50 day SMA | 146.25 | 145.99 | 145.72 |
| 100 day SMA | 140.57 | 140.48 | 140.39 |
| 150 day SMA | 141.33 | 141.15 | 140.97 |
| 200 day SMA | 135.92 | 135.7 | 135.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 152.87 | 151.77 | 150.74 to 153.72 | 0.95 times |
| 03 Wed | 151.77 | 157.21 | 150.69 to 157.53 | 0.98 times |
| 02 Tue | 156.12 | 155.85 | 155.00 to 160.90 | 1.02 times |
| 01 Mon | 155.10 | 154.95 | 154.08 to 156.87 | 1.03 times |
| 28 Fri | 154.13 | 156.00 | 153.23 to 156.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 153.14 | 151.97 | 150.45 to 153.50 | 1.24 times |
| 03 Wed | 151.76 | 157.00 | 151.00 to 157.00 | 1.29 times |
| 02 Tue | 156.53 | 156.98 | 155.33 to 161.00 | 1.09 times |
| 01 Mon | 155.54 | 156.07 | 154.70 to 157.40 | 0.7 times |
| 28 Fri | 154.73 | 155.67 | 154.01 to 155.67 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 153.71 | 151.30 | 151.30 to 153.71 | 1.71 times |
| 03 Wed | 152.57 | 157.45 | 151.91 to 157.45 | 1.6 times |
| 02 Tue | 157.44 | 158.32 | 156.95 to 161.94 | 1.26 times |
| 01 Mon | 156.49 | 157.00 | 155.66 to 157.70 | 0.25 times |
| 28 Fri | 155.70 | 155.93 | 155.70 to 156.10 | 0.18 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 22.32 | 0.02 |
| 03 Wed December 2025 | 0.38 | 20.10 | 0.02 |
| 02 Tue December 2025 | 0.66 | 20.10 | 0.02 |
| 01 Mon December 2025 | 0.47 | 20.10 | 0.03 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 14.57 | 0.03 |
| 03 Wed December 2025 | 0.67 | 14.57 | 0.03 |
| 02 Tue December 2025 | 1.20 | 14.57 | 0.03 |
| 01 Mon December 2025 | 0.90 | 15.50 | 0.04 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.81 | 15.40 | 0.02 |
| 03 Wed December 2025 | 0.91 | 13.06 | 0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.11 | 13.43 | 0.03 |
| 03 Wed December 2025 | 1.19 | 14.40 | 0.03 |
| 02 Tue December 2025 | 2.11 | 10.67 | 0.03 |
| 01 Mon December 2025 | 1.67 | 11.92 | 0.05 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.52 | 8.70 | 0.07 |
| 03 Wed December 2025 | 1.61 | 8.70 | 0.07 |
| 02 Tue December 2025 | 2.80 | 8.70 | 0.07 |
| 01 Mon December 2025 | 2.27 | 8.94 | 0.15 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.06 | 9.10 | 0.25 |
| 03 Wed December 2025 | 2.10 | 10.27 | 0.23 |
| 02 Tue December 2025 | 3.60 | 7.21 | 0.29 |
| 01 Mon December 2025 | 3.00 | 7.68 | 0.3 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 7.32 | 0.48 |
| 03 Wed December 2025 | 2.78 | 8.40 | 0.55 |
| 02 Tue December 2025 | 4.60 | 5.78 | 0.71 |
| 01 Mon December 2025 | 3.89 | 6.12 | 0.28 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.62 | 5.67 | 0.42 |
| 03 Wed December 2025 | 3.57 | 6.60 | 0.43 |
| 02 Tue December 2025 | 5.77 | 4.51 | 0.64 |
| 01 Mon December 2025 | 5.04 | 4.78 | 0.43 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.72 | 4.30 | 1.82 |
| 03 Wed December 2025 | 4.62 | 5.23 | 1.79 |
| 02 Tue December 2025 | 7.13 | 3.29 | 3.04 |
| 01 Mon December 2025 | 6.42 | 3.64 | 1.68 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 3.14 | 1.42 |
| 03 Wed December 2025 | 5.98 | 4.00 | 0.91 |
| 02 Tue December 2025 | 8.84 | 2.53 | 1.55 |
| 01 Mon December 2025 | 7.95 | 2.70 | 1.12 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.21 | 2.24 | 21.22 |
| 03 Wed December 2025 | 7.21 | 2.96 | 21.44 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.41 | 1.56 | 7.27 |
| 03 Wed December 2025 | 9.23 | 2.17 | 7.06 |
| 02 Tue December 2025 | 12.58 | 1.35 | 8.71 |
| 01 Mon December 2025 | 11.69 | 1.38 | 7.73 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.01 | 1.07 | 37.5 |
| 03 Wed December 2025 | 15.01 | 1.52 | 31.25 |
| 02 Tue December 2025 | 15.01 | 0.95 | 25.75 |
| 01 Mon December 2025 | 13.58 | 0.96 | 18.67 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.52 | 0.73 | 9.67 |
| 03 Wed December 2025 | 12.93 | 1.11 | 10.27 |
| 02 Tue December 2025 | 17.66 | 0.71 | 9.4 |
| 01 Mon December 2025 | 15.90 | 0.65 | 11.09 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.48 | 0.35 | 26.3 |
| 03 Wed December 2025 | 22.48 | 0.51 | 25.9 |
| 02 Tue December 2025 | 22.48 | 0.34 | 26 |
| 01 Mon December 2025 | 22.48 | 0.32 | 15.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.19 | 0.16 | 11.89 |
| 03 Wed December 2025 | 27.19 | 0.26 | 12.67 |
| 02 Tue December 2025 | 27.19 | 0.22 | 14 |
| 01 Mon December 2025 | 27.19 | 0.20 | 13.44 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 0.12 | 18 |
| 03 Wed December 2025 | 28.40 | 0.19 | 18.5 |
| 02 Tue December 2025 | 28.40 | 0.12 | 18 |
| 01 Mon December 2025 | 28.40 | 0.12 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.