Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 152.38 and 154.76
| Daily Target 1 | 151.82 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 154.20333333333 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 156.58 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (-0.08%) | 154.80 | 153.10 - 155.48 | 0.8587 times | Thu 18 December 2025 | 154.15 (0.73%) | 153.15 | 152.01 - 155.15 | 0.9441 times | Wed 17 December 2025 | 153.04 (-0.1%) | 152.95 | 152.50 - 154.38 | 1.1232 times | Tue 16 December 2025 | 153.20 (-0.29%) | 153.35 | 152.41 - 154.25 | 0.8203 times | Mon 15 December 2025 | 153.65 (0.6%) | 152.74 | 151.10 - 154.13 | 0.9044 times | Sat 13 December 2025 | 152.74 (0%) | 150.60 | 149.83 - 153.06 | 1.0281 times | Fri 12 December 2025 | 152.74 (1.47%) | 150.60 | 149.83 - 153.06 | 1.0281 times | Thu 11 December 2025 | 150.53 (1.67%) | 148.06 | 147.75 - 151.28 | 0.7852 times | Wed 10 December 2025 | 148.06 (-1.58%) | 150.50 | 147.02 - 151.20 | 0.9888 times | Tue 09 December 2025 | 150.43 (1.4%) | 147.45 | 145.87 - 150.75 | 1.5193 times | Mon 08 December 2025 | 148.36 (-3.22%) | 153.30 | 146.50 - 153.57 | 1.5098 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 152.57 and 156.95
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 151.59 |
| Weekly Target 3 | 153.53666666667 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.6599 times | Sat 13 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.9733 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.5858 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7456 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6311 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.057 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0198 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.1496 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6212 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5566 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.6653 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 149.95 and 164.23
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (0.5%) | 154.00 | 145.87 - 160.15 | 0.8054 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8641 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.082 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.805 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7178 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.202 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1691 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4445 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0774 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8326 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9062 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 152.02 |
| 20 day DMA | 152.69 |
| 35 day DMA | 152.69 |
| 50 day DMA | 149.44 |
| 100 day DMA | 141.5 |
| 150 day DMA | 143.16 |
| 200 day DMA | 138.01 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.22 | 152.75 |
| 12 day EMA | 152.82 | 152.6 | 152.32 |
| 20 day EMA | 152.34 | 152.16 | 151.95 |
| 35 day EMA | 150.5 | 150.29 | 150.06 |
| 50 day EMA | 148.87 | 148.66 | 148.44 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 153.36 | 153.07 |
| 12 day SMA | 152.02 | 151.89 | 151.66 |
| 20 day SMA | 152.69 | 152.54 | 152.38 |
| 35 day SMA | 152.69 | 152.54 | 152.2 |
| 50 day SMA | 149.44 | 149.12 | 148.76 |
| 100 day SMA | 141.5 | 141.3 | 141.12 |
| 150 day SMA | 143.16 | 143.04 | 142.9 |
| 200 day SMA | 138.01 | 137.81 | 137.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 154.37 | 154.08 | 153.02 to 155.57 | 0.96 times |
| 18 Thu | 154.08 | 153.25 | 152.12 to 155.49 | 0.98 times |
| 17 Wed | 153.55 | 153.15 | 152.67 to 154.82 | 1.01 times |
| 16 Tue | 153.22 | 153.72 | 152.48 to 154.09 | 1.01 times |
| 15 Mon | 154.10 | 152.65 | 151.17 to 154.49 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 155.07 | 155.46 | 153.69 to 155.99 | 1.17 times |
| 18 Thu | 154.68 | 155.01 | 152.58 to 156.00 | 1.05 times |
| 17 Wed | 154.10 | 153.36 | 153.36 to 155.22 | 0.99 times |
| 16 Tue | 153.60 | 154.01 | 152.77 to 154.06 | 0.92 times |
| 15 Mon | 154.50 | 152.76 | 151.60 to 154.85 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 155.75 | 156.30 | 154.69 to 156.35 | 1.01 times |
| 18 Thu | 155.43 | 153.79 | 153.79 to 156.45 | 1.03 times |
| 17 Wed | 154.79 | 155.98 | 154.50 to 155.98 | 1.03 times |
| 16 Tue | 154.07 | 154.00 | 153.40 to 154.25 | 0.98 times |
| 15 Mon | 155.25 | 152.60 | 152.50 to 155.50 | 0.95 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 19.98 | 0.02 |
| 18 Thu December 2025 | 0.13 | 19.98 | 0.02 |
| 17 Wed December 2025 | 0.14 | 22.32 | 0.02 |
| 16 Tue December 2025 | 0.15 | 22.32 | 0.02 |
| 15 Mon December 2025 | 0.16 | 22.32 | 0.02 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 15.66 | 0.05 |
| 18 Thu December 2025 | 0.22 | 16.12 | 0.05 |
| 17 Wed December 2025 | 0.25 | 16.38 | 0.05 |
| 16 Tue December 2025 | 0.27 | 16.38 | 0.05 |
| 15 Mon December 2025 | 0.33 | 16.38 | 0.05 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 15.40 | 0.02 |
| 18 Thu December 2025 | 0.28 | 15.40 | 0.02 |
| 17 Wed December 2025 | 0.33 | 15.40 | 0.02 |
| 16 Tue December 2025 | 0.36 | 15.40 | 0.02 |
| 15 Mon December 2025 | 0.46 | 15.40 | 0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.33 | 11.00 | 0.04 |
| 18 Thu December 2025 | 0.42 | 11.00 | 0.05 |
| 17 Wed December 2025 | 0.50 | 12.03 | 0.04 |
| 16 Tue December 2025 | 0.55 | 10.96 | 0.04 |
| 15 Mon December 2025 | 0.68 | 10.96 | 0.04 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 15.96 | 0.04 |
| 18 Thu December 2025 | 0.66 | 15.96 | 0.04 |
| 17 Wed December 2025 | 0.72 | 15.96 | 0.05 |
| 16 Tue December 2025 | 0.77 | 15.96 | 0.05 |
| 15 Mon December 2025 | 1.00 | 15.96 | 0.05 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.88 | 6.41 | 0.19 |
| 18 Thu December 2025 | 0.97 | 7.34 | 0.22 |
| 17 Wed December 2025 | 1.14 | 7.72 | 0.21 |
| 16 Tue December 2025 | 1.17 | 7.60 | 0.21 |
| 15 Mon December 2025 | 1.48 | 7.44 | 0.2 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.39 | 4.22 | 0.3 |
| 18 Thu December 2025 | 1.58 | 4.22 | 0.31 |
| 17 Wed December 2025 | 1.70 | 5.72 | 0.29 |
| 16 Tue December 2025 | 1.77 | 5.78 | 0.33 |
| 15 Mon December 2025 | 2.13 | 5.78 | 0.32 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.23 | 2.78 | 0.77 |
| 18 Thu December 2025 | 2.43 | 3.36 | 0.72 |
| 17 Wed December 2025 | 2.61 | 3.96 | 0.62 |
| 16 Tue December 2025 | 2.63 | 4.20 | 0.53 |
| 15 Mon December 2025 | 3.09 | 3.84 | 0.51 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.59 | 1.66 | 1 |
| 18 Thu December 2025 | 3.72 | 2.12 | 1.06 |
| 17 Wed December 2025 | 3.70 | 2.66 | 1.01 |
| 16 Tue December 2025 | 3.73 | 2.91 | 0.95 |
| 15 Mon December 2025 | 4.33 | 2.71 | 1.06 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 0.91 | 2.05 |
| 18 Thu December 2025 | 5.35 | 1.27 | 1.99 |
| 17 Wed December 2025 | 5.31 | 1.76 | 1.71 |
| 16 Tue December 2025 | 5.33 | 1.92 | 1.79 |
| 15 Mon December 2025 | 5.86 | 1.77 | 1.93 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 0.47 | 2.35 |
| 18 Thu December 2025 | 8.20 | 0.69 | 2.63 |
| 17 Wed December 2025 | 7.05 | 1.08 | 2.28 |
| 16 Tue December 2025 | 6.96 | 1.21 | 2.36 |
| 15 Mon December 2025 | 7.74 | 1.14 | 1.91 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.20 | 0.26 | 4.82 |
| 18 Thu December 2025 | 9.20 | 0.41 | 4.4 |
| 17 Wed December 2025 | 9.50 | 0.59 | 3.35 |
| 16 Tue December 2025 | 8.86 | 0.74 | 3.82 |
| 15 Mon December 2025 | 9.82 | 0.72 | 3.97 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.72 | 0.18 | 6.96 |
| 18 Thu December 2025 | 10.72 | 0.26 | 6.7 |
| 17 Wed December 2025 | 10.72 | 0.38 | 7.7 |
| 16 Tue December 2025 | 10.72 | 0.41 | 8.52 |
| 15 Mon December 2025 | 10.72 | 0.44 | 8.78 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.50 | 0.14 | 4.92 |
| 18 Thu December 2025 | 14.50 | 0.19 | 5.19 |
| 17 Wed December 2025 | 14.50 | 0.25 | 6.28 |
| 16 Tue December 2025 | 12.88 | 0.27 | 6.7 |
| 15 Mon December 2025 | 14.17 | 0.30 | 6.91 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.45 | 0.09 | 9.58 |
| 18 Thu December 2025 | 19.45 | 0.11 | 9.95 |
| 17 Wed December 2025 | 19.45 | 0.11 | 12.21 |
| 16 Tue December 2025 | 19.45 | 0.14 | 14.47 |
| 15 Mon December 2025 | 19.45 | 0.15 | 15.42 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.60 | 0.06 | 9.36 |
| 18 Thu December 2025 | 23.60 | 0.07 | 10.45 |
| 17 Wed December 2025 | 23.60 | 0.07 | 12 |
| 16 Tue December 2025 | 23.60 | 0.09 | 13.45 |
| 15 Mon December 2025 | 27.19 | 0.10 | 19.22 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.79 | 0.03 | 13.2 |
| 18 Thu December 2025 | 25.79 | 0.04 | 13.6 |
| 17 Wed December 2025 | 25.79 | 0.04 | 10.4 |
| 16 Tue December 2025 | 25.79 | 0.05 | 8.6 |
| 15 Mon December 2025 | 25.79 | 0.05 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.