UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 168.93 and 173.17

Daily Target 1	165.52
Daily Target 2	168.09
Daily Target 3	169.75666666667
Daily Target 4	172.33
Daily Target 5	174

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	170.67 (0.16%)	170.00	167.18 - 171.42	0.8319 times
Mon 13 July 2026	170.39 (3.57%)	163.00	162.51 - 170.75	1.6107 times
Fri 10 July 2026	164.51 (4.61%)	157.80	157.60 - 165.50	1.3031 times
Thu 09 July 2026	157.26 (1.86%)	154.74	154.45 - 158.10	0.735 times
Wed 08 July 2026	154.39 (-4.15%)	160.20	153.50 - 160.49	0.6938 times
Tue 07 July 2026	161.08 (0%)	161.29	160.38 - 162.80	0.7142 times
Mon 06 July 2026	161.08 (-1.23%)	163.20	160.77 - 163.75	0.6491 times
Fri 03 July 2026	163.09 (-6.46%)	168.79	161.60 - 168.79	1.7894 times
Thu 02 July 2026	174.35 (-0.3%)	175.00	172.61 - 175.79	0.9438 times
Wed 01 July 2026	174.88 (1.42%)	172.75	171.17 - 175.13	0.7289 times
Tue 30 June 2026	172.43 (-1.22%)	175.00	171.90 - 175.80	0.6647 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 166.59 and 175.5

Weekly Target 1	159.29
Weekly Target 2	164.98
Weekly Target 3	168.2
Weekly Target 4	173.89
Weekly Target 5	177.11

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	170.67 (3.74%)	163.00	162.51 - 171.42	0.7146 times
Fri 10 July 2026	164.51 (0.87%)	163.20	153.50 - 165.50	1.1981 times
Fri 03 July 2026	163.09 (-6.65%)	175.00	161.60 - 175.90	1.456 times
Thu 25 June 2026	174.71 (-0.6%)	175.80	173.86 - 176.95	0.8801 times
Fri 19 June 2026	175.76 (3.36%)	172.90	168.54 - 177.60	0.8532 times
Fri 12 June 2026	170.05 (1.83%)	165.00	162.92 - 170.96	1.0676 times
Fri 05 June 2026	167.00 (-0.52%)	168.00	160.10 - 169.59	0.9218 times
Fri 29 May 2026	167.88 (4.45%)	162.00	161.91 - 171.79	1.413 times
Fri 22 May 2026	160.72 (-0.75%)	160.20	156.21 - 162.14	0.6519 times
Fri 15 May 2026	161.94 (-2.59%)	165.00	159.76 - 166.90	0.8436 times
Fri 08 May 2026	166.24 (0.18%)	167.00	161.44 - 169.90	1.0709 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.94 and 173.23

Monthly Target 1	144.36
Monthly Target 2	157.52
Monthly Target 3	166.65333333333
Monthly Target 4	179.81
Monthly Target 5	188.94

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	170.67 (-1.02%)	172.75	153.50 - 175.79	0.623 times
Tue 30 June 2026	172.43 (2.71%)	168.00	160.10 - 177.60	0.8872 times
Fri 29 May 2026	167.88 (1.17%)	167.00	156.21 - 171.79	0.8474 times
Thu 30 April 2026	165.94 (1.06%)	171.00	162.61 - 197.13	1.3194 times
Mon 30 March 2026	164.20 (-18.82%)	195.04	163.08 - 201.20	1.2266 times
Fri 27 February 2026	202.27 (11.9%)	180.75	165.11 - 205.49	1.1246 times
Fri 30 January 2026	180.76 (17.56%)	154.20	152.70 - 183.34	1.5104 times
Wed 31 December 2025	153.76 (0.32%)	154.00	145.87 - 160.15	0.8666 times
Fri 28 November 2025	153.27 (3.09%)	149.00	147.80 - 157.51	0.7081 times
Fri 31 October 2025	148.67 (7.34%)	139.19	135.29 - 152.00	0.8866 times
Tue 30 September 2025	138.51 (10.97%)	125.50	125.45 - 141.63	0.6597 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	163.44
12 day DMA	166.56
20 day DMA	169.81
35 day DMA	168.65
50 day DMA	166.91
100 day DMA	174.99
150 day DMA	171.38
200 day DMA	164.91

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.59	164.55	161.63
12 day EMA	166.63	165.89	165.07
20 day EMA	167.45	167.11	166.76
35 day EMA	167.62	167.44	167.27
50 day EMA	166.99	166.84	166.7

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.44	161.53	159.66
12 day SMA	166.56	166.89	167.26
20 day SMA	169.81	169.84	169.82
35 day SMA	168.65	168.36	168.07
50 day SMA	166.91	166.81	166.75
100 day SMA	174.99	175.09	175.19
150 day SMA	171.38	171.28	171.17
200 day SMA	164.91	164.74	164.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	171.32	170.52	167.61 to 171.94	1.09 times
13 Mon	171.21	163.80	163.01 to 171.60	1.02 times
10 Fri	165.13	158.05	158.01 to 166.50	0.97 times
09 Thu	158.00	155.23	155.09 to 158.70	0.96 times
08 Wed	154.71	160.99	153.67 to 161.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	172.08	171.00	168.50 to 172.57	1.04 times
13 Mon	171.91	165.53	165.53 to 172.20	0.98 times
10 Fri	165.89	160.31	159.95 to 167.12	0.98 times
09 Thu	158.80	156.04	156.04 to 159.52	1.02 times
08 Wed	155.44	161.33	154.51 to 161.33	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	172.78	171.05	169.50 to 173.10	0.9 times
13 Mon	172.86	167.63	166.93 to 173.00	0.81 times
10 Fri	166.80	161.58	161.58 to 168.00	1.07 times
09 Thu	159.82	158.50	158.00 to 160.31	1.2 times
08 Wed	156.62	162.50	155.55 to 162.50	1.02 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date	CE	PE	PCR
14 Tue July 2026	0.79	24.12	0.04
13 Mon July 2026	0.61	24.20	0.04
10 Fri July 2026	0.28	24.65	0.04
09 Thu July 2026	0.09	24.65	0.04
08 Wed July 2026	0.09	24.65	0.04

UnionBank UNIONBANK Option strike: 190.00

Date	CE	PE	PCR
14 Tue July 2026	1.20	19.47	0.14
13 Mon July 2026	0.97	19.43	0.18
10 Fri July 2026	0.41	25.00	0.18
09 Thu July 2026	0.14	32.97	0.24
08 Wed July 2026	0.15	35.35	0.22

UnionBank UNIONBANK Option strike: 187.50

Date	CE	PE	PCR
14 Tue July 2026	1.52	17.47	0.36
13 Mon July 2026	1.25	17.32	0.06

UnionBank UNIONBANK Option strike: 185.00

Date	CE	PE	PCR
14 Tue July 2026	1.85	15.13	0.23
13 Mon July 2026	1.57	15.16	0.28
10 Fri July 2026	0.65	20.06	0.29
09 Thu July 2026	0.25	26.70	0.33
08 Wed July 2026	0.24	30.27	0.33

UnionBank UNIONBANK Option strike: 182.50

Date	CE	PE	PCR
14 Tue July 2026	2.30	13.25	0.1
13 Mon July 2026	2.01	13.23	0.08
10 Fri July 2026	0.85	19.20	0.12
09 Thu July 2026	0.33	19.20	0.13
08 Wed July 2026	0.31	19.20	0.13

UnionBank UNIONBANK Option strike: 180.00

Date	CE	PE	PCR
14 Tue July 2026	2.89	11.45	0.07
13 Mon July 2026	2.56	11.18	0.12
10 Fri July 2026	1.11	16.67	0.08
09 Thu July 2026	0.42	21.96	0.06
08 Wed July 2026	0.40	21.96	0.06

UnionBank UNIONBANK Option strike: 177.50

Date	CE	PE	PCR
14 Tue July 2026	3.59	9.58	0.23
13 Mon July 2026	3.19	9.45	0.13
10 Fri July 2026	1.46	10.70	0.04
09 Thu July 2026	0.52	10.70	0.11
08 Wed July 2026	0.50	10.70	0.1

UnionBank UNIONBANK Option strike: 175.00

Date	CE	PE	PCR
14 Tue July 2026	4.41	7.99	0.35
13 Mon July 2026	4.06	7.75	0.31
10 Fri July 2026	1.92	11.33	0.3
09 Thu July 2026	0.74	17.75	0.25
08 Wed July 2026	0.65	20.67	0.25

UnionBank UNIONBANK Option strike: 172.50

Date	CE	PE	PCR
14 Tue July 2026	5.49	6.49	0.62
13 Mon July 2026	5.08	6.24	0.42
10 Fri July 2026	2.54	10.57	0.38
09 Thu July 2026	0.98	15.36	0.54
08 Wed July 2026	0.87	18.38	0.54

UnionBank UNIONBANK Option strike: 170.00

Date	CE	PE	PCR
14 Tue July 2026	6.69	5.22	0.37
13 Mon July 2026	6.31	4.99	0.36
10 Fri July 2026	3.34	8.08	0.25
09 Thu July 2026	1.37	13.21	0.23
08 Wed July 2026	1.15	16.00	0.27

UnionBank UNIONBANK Option strike: 167.50

Date	CE	PE	PCR
14 Tue July 2026	8.02	4.11	0.44
13 Mon July 2026	7.74	3.89	0.47
10 Fri July 2026	4.28	6.61	0.64
09 Thu July 2026	1.78	11.19	0.44
08 Wed July 2026	1.51	13.88	0.42

UnionBank UNIONBANK Option strike: 165.00

Date	CE	PE	PCR
14 Tue July 2026	9.50	3.23	0.74
13 Mon July 2026	9.38	2.98	0.51
10 Fri July 2026	5.48	5.30	0.37
09 Thu July 2026	2.42	9.21	0.38
08 Wed July 2026	1.99	12.09	0.4

UnionBank UNIONBANK Option strike: 162.50

Date	CE	PE	PCR
14 Tue July 2026	11.26	2.44	0.8
13 Mon July 2026	11.10	2.26	1.22
10 Fri July 2026	6.78	4.12	1.11
09 Thu July 2026	3.27	7.64	1.22
08 Wed July 2026	2.62	10.19	1.13

UnionBank UNIONBANK Option strike: 160.00

Date	CE	PE	PCR
14 Tue July 2026	13.24	1.87	0.78
13 Mon July 2026	13.11	1.71	0.83
10 Fri July 2026	8.31	3.24	0.75
09 Thu July 2026	4.20	6.22	0.47
08 Wed July 2026	3.42	8.53	0.57

UnionBank UNIONBANK Option strike: 157.50

Date	CE	PE	PCR
14 Tue July 2026	15.46	1.42	3.74
13 Mon July 2026	15.01	1.26	4.19
10 Fri July 2026	10.14	2.47	4.16
09 Thu July 2026	5.47	4.93	3.37
08 Wed July 2026	4.33	6.93	1.67

UnionBank UNIONBANK Option strike: 155.00

Date	CE	PE	PCR
14 Tue July 2026	17.65	1.07	7.04
13 Mon July 2026	17.04	0.94	6.85
10 Fri July 2026	12.00	1.85	6.87
09 Thu July 2026	6.82	3.89	6.38
08 Wed July 2026	5.47	5.54	3.57

UnionBank UNIONBANK Option strike: 152.50

Date	CE	PE	PCR
14 Tue July 2026	13.24	0.80	16
13 Mon July 2026	13.24	0.70	15.91
10 Fri July 2026	13.24	1.40	9.55

UnionBank UNIONBANK Option strike: 150.00

Date	CE	PE	PCR
14 Tue July 2026	21.50	0.63	6.91
13 Mon July 2026	21.71	0.56	6.53
10 Fri July 2026	16.65	1.05	5.18
09 Thu July 2026	10.01	2.19	5.13
08 Wed July 2026	8.27	3.50	4.26

UnionBank UNIONBANK Option strike: 145.00

Date	CE	PE	PCR
14 Tue July 2026	23.35	0.37	5.41
13 Mon July 2026	26.44	0.34	5.44
10 Fri July 2026	19.26	0.61	5.46
09 Thu July 2026	14.17	1.30	4.75
08 Wed July 2026	11.94	2.04	5.39

UnionBank UNIONBANK Option strike: 142.50

Date	CE	PE	PCR
14 Tue July 2026	28.97	0.29	9.67
13 Mon July 2026	13.25	0.26	10.75
10 Fri July 2026	13.25	0.45	10.81
09 Thu July 2026	13.25	0.94	11.06
08 Wed July 2026	13.25	1.49	10.25

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
14 Tue July 2026	31.01	0.24	5.08
13 Mon July 2026	24.53	0.22	4.88
10 Fri July 2026	24.53	0.33	5.66
09 Thu July 2026	18.47	0.72	6.16
08 Wed July 2026	16.12	1.14	6.15

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
14 Tue July 2026	22.30	0.15	20.67
13 Mon July 2026	22.30	0.14	19
10 Fri July 2026	22.30	0.20	18.67
09 Thu July 2026	22.30	0.41	28.67
08 Wed July 2026	22.30	0.60	12

Feed