Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 119.18 and 123.47
| Daily Target 1 | 118.39 |
| Daily Target 2 | 119.96 |
| Daily Target 3 | 122.67666666667 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 126.97 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 121.54 (-1.37%) | 123.85 | 121.10 - 125.39 | 1.3611 times | Thu 29 August 2024 | 123.23 (-0.09%) | 123.34 | 121.40 - 123.79 | 1.0089 times | Wed 28 August 2024 | 123.34 (-0.96%) | 124.59 | 122.91 - 125.25 | 0.7019 times | Tue 27 August 2024 | 124.53 (-0.02%) | 124.80 | 123.90 - 125.37 | 0.5981 times | Mon 26 August 2024 | 124.56 (-1.98%) | 127.10 | 124.20 - 127.75 | 0.9841 times | Fri 23 August 2024 | 127.08 (-0.47%) | 127.70 | 125.87 - 128.02 | 0.7719 times | Thu 22 August 2024 | 127.68 (2.26%) | 125.40 | 124.87 - 128.00 | 1.0636 times | Wed 21 August 2024 | 124.86 (-0.56%) | 126.00 | 124.05 - 126.25 | 0.6641 times | Tue 20 August 2024 | 125.56 (4.47%) | 121.42 | 120.02 - 127.00 | 1.9326 times | Mon 19 August 2024 | 120.19 (2.26%) | 118.51 | 118.21 - 121.19 | 0.9138 times | Fri 16 August 2024 | 117.53 (0.71%) | 117.74 | 116.70 - 118.94 | 0.84 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 118 and 124.65
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 123.46333333333 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 130.11 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 121.54 (-4.36%) | 127.10 | 121.10 - 127.75 | 0.7574 times | Fri 23 August 2024 | 127.08 (8.13%) | 118.51 | 118.21 - 128.02 | 0.8699 times | Fri 16 August 2024 | 117.53 (-4.46%) | 122.51 | 116.30 - 122.88 | 0.8062 times | Fri 09 August 2024 | 123.02 (-7.69%) | 129.50 | 120.10 - 129.84 | 1.2604 times | Fri 02 August 2024 | 133.27 (0.3%) | 134.25 | 131.79 - 137.46 | 0.8616 times | Fri 26 July 2024 | 132.87 (-2.05%) | 134.65 | 129.10 - 138.96 | 0.8818 times | Fri 19 July 2024 | 135.65 (-0.34%) | 136.50 | 135.10 - 142.74 | 1.0106 times | Fri 12 July 2024 | 136.11 (0.28%) | 135.00 | 133.00 - 141.07 | 1.0778 times | Fri 05 July 2024 | 135.73 (-0.7%) | 137.39 | 133.50 - 137.40 | 1.0288 times | Fri 28 June 2024 | 136.69 (-6.98%) | 142.10 | 136.38 - 145.00 | 1.4456 times | Fri 21 June 2024 | 146.94 (-0.41%) | 148.60 | 144.75 - 149.10 | 0.6917 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 109.03 and 128.82
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 124.64333333333 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 144.43 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.5651 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 0.6545 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 0.8978 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.0974 times | Tue 30 April 2024 | 154.20 (0.46%) | 154.50 | 138.10 - 163.20 | 0.7642 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.9143 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.9885 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 1.1052 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 1.1191 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.8938 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.2842 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 123.07 |
| 20 day DMA | 123.25 |
| 35 day DMA | 128.7 |
| 50 day DMA | 131.66 |
| 100 day DMA | 139.89 |
| 150 day DMA | 142.32 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 123.98 | 124.35 |
| 12 day EMA | 123.82 | 124.23 | 124.41 |
| 20 day EMA | 125.11 | 125.49 | 125.73 |
| 35 day EMA | 128.17 | 128.56 | 128.87 |
| 50 day EMA | 132.1 | 132.53 | 132.91 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 124.55 | 125.44 |
| 12 day SMA | 123.07 | 122.89 | 122.75 |
| 20 day SMA | 123.25 | 123.94 | 124.52 |
| 35 day SMA | 128.7 | 129.18 | 129.65 |
| 50 day SMA | 131.66 | 132.18 | 132.65 |
| 100 day SMA | 139.89 | 140.26 | 140.61 |
| 150 day SMA | 142.32 | 142.46 | 142.54 |
| 200 day SMA | 136.45 | 136.37 | 136.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.