Login or Join
HomepageUnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Union Bank of India UNIONBANK is 152.820 at 15:44 Wed 11 June 2025
Stock opened at 155.000 and moved inside a range of 151.400 and 155.100
Hourly intraday price targets for Union Bank of India UNIONBANK can be 150.26 on downside and 153.96 on upper side.
| Intraday target 1: | 149.41 |
| Intraday target 2: | 151.11 |
| Intraday target 3: | 153.10666666667 |
| Intraday target 4: | 154.81 |
| Intraday target 5: | 156.81 |
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 150.26 and 153.96
| Daily Target 1 | 149.41 |
| Daily Target 2 | 151.11 |
| Daily Target 3 | 153.10666666667 |
| Daily Target 4 | 154.81 |
| Daily Target 5 | 156.81 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 152.82 (-0.97%) | 155.00 | 151.40 - 155.10 | 0.4453 times |
| Tue 10 June 2025 | 154.31 (-0.7%) | 155.44 | 153.00 - 155.87 | 0.3986 times |
| Mon 09 June 2025 | 155.39 (1.38%) | 153.94 | 153.55 - 158.07 | 0.6366 times |
| Fri 06 June 2025 | 153.28 (0.48%) | 153.70 | 149.48 - 155.39 | 1.1915 times |
| Thu 05 June 2025 | 152.55 (-0.39%) | 153.78 | 151.38 - 154.35 | 0.4522 times |
| Wed 04 June 2025 | 153.15 (1%) | 152.00 | 149.12 - 154.12 | 0.9332 times |
| Tue 03 June 2025 | 151.64 (-1%) | 153.50 | 151.00 - 158.65 | 2.0435 times |
| Mon 02 June 2025 | 153.17 (4.35%) | 149.00 | 148.00 - 154.39 | 1.9309 times |
| Fri 30 May 2025 | 146.79 (4.03%) | 141.25 | 140.47 - 147.90 | 1.6719 times |
| Thu 29 May 2025 | 141.11 (-1.34%) | 143.90 | 140.15 - 143.99 | 0.2963 times |
| Wed 28 May 2025 | 143.02 (1.37%) | 140.11 | 140.11 - 143.39 | 0.603 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 148.78 and 155.45
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 150.12 |
| Weekly Target 3 | 154.09666666667 |
| Weekly Target 4 | 156.79 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 152.82 (-0.3%) | 153.94 | 151.40 - 158.07 | 0.3996 times |
| Fri 06 June 2025 | 153.28 (4.42%) | 149.00 | 148.00 - 158.65 | 1.7682 times |
| Fri 30 May 2025 | 146.79 (4.53%) | 140.50 | 138.90 - 147.90 | 0.9474 times |
| Fri 23 May 2025 | 140.43 (5.57%) | 134.35 | 132.40 - 141.60 | 1.2941 times |
| Fri 16 May 2025 | 133.02 (8.23%) | 126.00 | 125.90 - 135.16 | 1.2869 times |
| Fri 09 May 2025 | 122.90 (-2.63%) | 125.05 | 114.50 - 126.99 | 1.5315 times |
| Fri 02 May 2025 | 126.22 (1.02%) | 125.12 | 124.56 - 131.50 | 0.506 times |
| Fri 25 April 2025 | 124.94 (-1.3%) | 126.59 | 122.78 - 130.80 | 1.1548 times |
| Thu 17 April 2025 | 126.59 (7.43%) | 120.12 | 119.50 - 127.85 | 0.4518 times |
| Fri 11 April 2025 | 117.83 (-3.51%) | 113.80 | 112.52 - 122.56 | 0.6597 times |
| Fri 04 April 2025 | 122.11 (-1.69%) | 124.25 | 120.65 - 132.89 | 1.1388 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 150.41 and 161.06
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 153.15666666667 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 163.81 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 152.82 (4.11%) | 149.00 | 148.00 - 158.65 | 0.6245 times |
| Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4803 times |
| Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1041 times |
| Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8533 times |
| Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9287 times |
| Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.4534 times |
| Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0127 times |
| Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.7012 times |
| Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8595 times |
| Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9824 times |
| Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.9613 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 149.86 |
| 20 day DMA | 144.96 |
| 35 day DMA | 136.74 |
| 50 day DMA | 132.84 |
| 100 day DMA | 123.16 |
| 150 day DMA | 122.12 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 153.33 | 152.84 |
| 12 day EMA | 149.72 | 149.16 | 148.22 |
| 20 day EMA | 145.58 | 144.82 | 143.82 |
| 35 day EMA | 139.97 | 139.21 | 138.32 |
| 50 day EMA | 134.07 | 133.3 | 132.44 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 153.74 | 153.2 |
| 12 day SMA | 149.86 | 148.83 | 147.67 |
| 20 day SMA | 144.96 | 144.06 | 142.89 |
| 35 day SMA | 136.74 | 136.03 | 135.3 |
| 50 day SMA | 132.84 | 132.25 | 131.72 |
| 100 day SMA | 123.16 | 122.67 | 122.21 |
| 150 day SMA | 122.12 | 121.88 | 121.6 |
| 200 day SMA | 121.46 | 121.3 | 121.11 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 154.56 | 155.62 | 153.25 to 156.40 | 0.95 times |
| 09 Mon | 155.99 | 154.49 | 154.49 to 158.78 | 0.97 times |
| 06 Fri | 153.89 | 152.79 | 149.58 to 155.80 | 0.98 times |
| 05 Thu | 153.12 | 154.25 | 151.85 to 154.74 | 1.04 times |
| 04 Wed | 153.67 | 152.36 | 149.57 to 154.85 | 1.06 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 155.52 | 156.58 | 154.47 to 157.31 | 1.4 times |
| 09 Mon | 156.97 | 155.76 | 155.76 to 159.46 | 1.21 times |
| 06 Fri | 154.80 | 154.23 | 150.50 to 156.60 | 0.91 times |
| 05 Thu | 154.01 | 155.22 | 152.73 to 155.22 | 0.76 times |
| 04 Wed | 154.36 | 153.46 | 150.60 to 155.55 | 0.73 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 156.00 | 156.00 | 154.83 to 156.00 | 1.22 times |
| 09 Mon | 157.48 | 157.01 | 157.00 to 159.95 | 1.05 times |
| 06 Fri | 155.10 | 154.70 | 152.01 to 156.96 | 0.72 times |
| 05 Thu | 155.16 | 156.01 | 153.97 to 156.01 | 1.03 times |
| 04 Wed | 155.11 | 153.60 | 151.94 to 155.61 | 0.98 times |
Option chain for Union Bank UNIONBANK 26 Thu June 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.35 | 21.75 | 0.17 |
| 09 Mon June 2025 | 0.50 | 19.35 | 0.17 |
| 06 Fri June 2025 | 0.40 | 21.70 | 0.16 |
| 05 Thu June 2025 | 0.50 | 22.00 | 0.14 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.35 | 19.00 | 0.18 |
| 09 Mon June 2025 | 0.65 | 17.20 | 0.14 |
| 06 Fri June 2025 | 0.50 | 18.50 | 0.14 |
| 05 Thu June 2025 | 0.65 | 19.80 | 0.09 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.60 | 17.10 | 0.03 |
| 09 Mon June 2025 | 0.85 | 14.50 | 0.04 |
| 06 Fri June 2025 | 0.75 | 16.05 | 0.05 |
| 05 Thu June 2025 | 0.85 | 17.00 | 0.03 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 0.80 | 12.65 | 0.25 |
| 09 Mon June 2025 | 1.15 | 12.65 | 0.29 |
| 06 Fri June 2025 | 1.00 | 14.70 | 0.43 |
| 05 Thu June 2025 | 1.25 | 14.65 | 0.21 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.15 | 11.60 | 0.06 |
| 09 Mon June 2025 | 1.70 | 10.40 | 0.06 |
| 06 Fri June 2025 | 1.35 | 12.60 | 0.06 |
| 05 Thu June 2025 | 1.55 | 13.20 | 0.03 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.55 | 10.25 | 0.2 |
| 09 Mon June 2025 | 2.30 | 8.80 | 0.28 |
| 06 Fri June 2025 | 1.90 | 9.90 | 0.16 |
| 05 Thu June 2025 | 2.10 | 11.10 | 0.11 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 2.25 | 7.65 | 0.08 |
| 09 Mon June 2025 | 3.10 | 7.10 | 0.09 |
| 06 Fri June 2025 | 2.60 | 8.60 | 0.06 |
| 05 Thu June 2025 | 2.75 | 9.45 | 0.06 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 3.15 | 6.00 | 0.28 |
| 09 Mon June 2025 | 4.10 | 5.45 | 0.25 |
| 06 Fri June 2025 | 3.45 | 7.05 | 0.22 |
| 05 Thu June 2025 | 3.50 | 7.75 | 0.19 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 4.25 | 4.60 | 0.8 |
| 09 Mon June 2025 | 5.30 | 4.20 | 1 |
| 06 Fri June 2025 | 4.50 | 5.55 | 0.63 |
| 05 Thu June 2025 | 4.50 | 6.20 | 0.73 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 5.60 | 3.50 | 0.82 |
| 09 Mon June 2025 | 6.75 | 3.15 | 0.74 |
| 06 Fri June 2025 | 5.75 | 4.30 | 0.5 |
| 05 Thu June 2025 | 5.65 | 4.95 | 0.49 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 7.10 | 2.55 | 2.41 |
| 09 Mon June 2025 | 8.40 | 2.30 | 2.44 |
| 06 Fri June 2025 | 7.20 | 3.30 | 2.22 |
| 05 Thu June 2025 | 7.00 | 3.80 | 1.45 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 8.80 | 1.90 | 1.99 |
| 09 Mon June 2025 | 10.35 | 1.70 | 1.51 |
| 06 Fri June 2025 | 9.00 | 2.50 | 1.96 |
| 05 Thu June 2025 | 8.20 | 2.95 | 1.17 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 10.50 | 1.30 | 2.26 |
| 09 Mon June 2025 | 12.30 | 1.20 | 1.93 |
| 06 Fri June 2025 | 10.75 | 1.80 | 1.86 |
| 05 Thu June 2025 | 10.35 | 2.20 | 2.1 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 12.40 | 0.95 | 2.53 |
| 09 Mon June 2025 | 14.00 | 0.95 | 2.44 |
| 06 Fri June 2025 | 12.65 | 1.35 | 2.57 |
| 05 Thu June 2025 | 12.30 | 1.60 | 1.74 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 15.10 | 0.75 | 4.39 |
| 09 Mon June 2025 | 16.65 | 0.75 | 4.31 |
| 06 Fri June 2025 | 14.75 | 1.00 | 3.96 |
| 05 Thu June 2025 | 14.45 | 1.25 | 4.15 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 17.40 | 0.50 | 3.27 |
| 09 Mon June 2025 | 19.20 | 0.50 | 3 |
| 06 Fri June 2025 | 16.95 | 0.70 | 2.91 |
| 05 Thu June 2025 | 16.60 | 0.90 | 2.52 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 19.30 | 0.35 | 9.13 |
| 09 Mon June 2025 | 21.60 | 0.35 | 9.36 |
| 06 Fri June 2025 | 19.40 | 0.50 | 9.51 |
| 05 Thu June 2025 | 19.00 | 0.70 | 4.84 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 23.30 | 0.30 | 2.7 |
| 09 Mon June 2025 | 23.30 | 0.35 | 2.6 |
| 06 Fri June 2025 | 23.30 | 0.50 | 2.8 |
| 05 Thu June 2025 | 18.25 | 0.50 | 3.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 23.75 | 0.25 | 6.46 |
| 09 Mon June 2025 | 23.75 | 0.25 | 6.48 |
| 06 Fri June 2025 | 23.75 | 0.35 | 6.15 |
| 05 Thu June 2025 | 23.55 | 0.45 | 5.57 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 19.95 | 0.30 | 12.5 |
| 09 Mon June 2025 | 19.95 | 0.30 | 12.5 |
| 06 Fri June 2025 | 19.95 | 0.30 | 12.5 |
| 05 Thu June 2025 | 19.95 | 0.35 | 10.5 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 28.60 | 0.10 | 12.29 |
| 09 Mon June 2025 | 28.60 | 0.15 | 12.29 |
| 06 Fri June 2025 | 28.60 | 0.25 | 12.57 |
| 05 Thu June 2025 | 28.60 | 0.25 | 12.57 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 36.80 | 0.10 | 2.58 |
| 09 Mon June 2025 | 36.80 | 0.10 | 2.54 |
| 06 Fri June 2025 | 32.55 | 0.15 | 3.87 |
| 05 Thu June 2025 | 32.55 | 0.15 | 3.74 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 26.25 | 0.10 | 17 |
| 09 Mon June 2025 | 26.25 | 0.10 | 17 |
| 06 Fri June 2025 | 26.25 | 0.10 | 17 |
| 05 Thu June 2025 | 26.25 | 0.15 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.