UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Union Bank of India UNIONBANK is 116.750 at 15:44 Wed 09 April 2025

Stock opened at 120.750 and moved inside a range of 115.500 and 121.440

Hourly intraday price targets for Union Bank of India UNIONBANK can be 113.16 on downside and 119.1 on upper side.

Intraday target 1:	111.96
Intraday target 2:	114.35
Intraday target 3:	117.89666666667
Intraday target 4:	120.29
Intraday target 5:	123.84

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 113.16 and 119.1

Daily Target 1	111.96
Daily Target 2	114.35
Daily Target 3	117.89666666667
Daily Target 4	120.29
Daily Target 5	123.84

Daily price and volume Union Bank

Date	Closing	Open	Range	Volume
Wed 09 April 2025	116.75 (-3.38%)	120.75	115.50 - 121.44	0.5451 times
Tue 08 April 2025	120.84 (2.47%)	122.49	117.96 - 122.56	0.6191 times
Mon 07 April 2025	117.93 (-3.42%)	113.80	112.52 - 119.28	0.6907 times
Fri 04 April 2025	122.11 (-6.99%)	131.50	120.65 - 132.72	1.5324 times
Thu 03 April 2025	131.29 (3.13%)	126.16	126.00 - 132.89	1.236 times
Wed 02 April 2025	127.31 (2.03%)	124.84	122.29 - 127.89	0.6198 times
Tue 01 April 2025	124.78 (0.46%)	124.25	123.15 - 125.84	0.6959 times
Thu 27 March 2025	124.21 (3.33%)	120.30	119.66 - 125.54	2.7744 times
Wed 26 March 2025	120.21 (-2.55%)	123.37	119.85 - 124.50	0.4801 times
Tue 25 March 2025	123.36 (-3.22%)	128.35	122.34 - 128.59	0.8066 times
Mon 24 March 2025	127.46 (4.03%)	124.00	123.52 - 127.96	0.7008 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 114.64 and 124.68

Weekly Target 1	107.24
Weekly Target 2	111.99
Weekly Target 3	117.27666666667
Weekly Target 4	122.03
Weekly Target 5	127.32

Weekly price and volumes for Union Bank

Date	Closing	Open	Range	Volume
Wed 09 April 2025	116.75 (-4.39%)	113.80	112.52 - 122.56	0.6596 times
Fri 04 April 2025	122.11 (-1.69%)	124.25	120.65 - 132.89	1.4523 times
Thu 27 March 2025	124.21 (1.38%)	124.00	119.66 - 128.59	1.6933 times
Fri 21 March 2025	122.52 (7.76%)	114.36	112.17 - 123.00	0.7548 times
Thu 13 March 2025	113.70 (-3.46%)	117.41	112.40 - 118.76	0.4872 times
Fri 07 March 2025	117.78 (5.07%)	112.10	107.60 - 118.25	0.8418 times
Fri 28 February 2025	112.10 (-3.09%)	114.60	110.02 - 118.00	0.7058 times
Fri 21 February 2025	115.68 (5.7%)	109.77	106.63 - 118.00	1.0063 times
Fri 14 February 2025	109.44 (-7.14%)	117.85	108.21 - 118.05	1.0225 times
Fri 07 February 2025	117.85 (2.04%)	111.21	108.37 - 121.87	1.3764 times
Fri 31 January 2025	115.49 (7.63%)	106.75	104.47 - 115.80	1.5689 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 104.45 and 124.82

Monthly Target 1	100.35
Monthly Target 2	108.55
Monthly Target 3	120.72
Monthly Target 4	128.92
Monthly Target 5	141.09

Monthly price and volumes Union Bank

Date	Closing	Open	Range	Volume
Wed 09 April 2025	116.75 (-6.01%)	124.25	112.52 - 132.89	0.5106 times
Thu 27 March 2025	124.21 (10.8%)	112.10	107.60 - 128.59	0.9133 times
Fri 28 February 2025	112.10 (-2.94%)	111.21	106.63 - 121.87	0.994 times
Fri 31 January 2025	115.49 (-4.05%)	120.00	100.81 - 126.85	1.5556 times
Tue 31 December 2024	120.37 (-1.03%)	122.00	115.85 - 130.90	1.0839 times
Fri 29 November 2024	121.62 (3.8%)	118.00	112.00 - 126.20	0.7505 times
Thu 31 October 2024	117.17 (-4.56%)	122.56	106.68 - 123.64	0.92 times
Mon 30 September 2024	122.77 (1.01%)	122.49	117.11 - 129.00	1.0515 times
Fri 30 August 2024	121.54 (-9.84%)	135.69	116.30 - 136.09	1.0289 times
Wed 31 July 2024	134.80 (-1.38%)	137.39	129.10 - 142.74	1.1918 times
Fri 28 June 2024	136.69 (-14.65%)	168.00	129.55 - 172.50	1.6348 times

monthly chart UnionBank

Indicator Analysis of UnionBank

Please login to view indicator analysis. or View indicator analysis of UnionBank UNIONBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period	DMA value
5 day DMA	121.78
12 day DMA	123.23
20 day DMA	120.21
35 day DMA	117.52
50 day DMA	116.18
100 day DMA	117.19
150 day DMA	117.55
200 day DMA	121.08

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.36	122.16	122.82
12 day EMA	121.29	122.12	122.35
20 day EMA	120.38	120.76	120.75
35 day EMA	118.45	118.55	118.42
50 day EMA	116.17	116.15	115.96

SMA (simple moving average) of Union Bank UNIONBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.78	123.9	124.68
12 day SMA	123.23	123.43	123.34
20 day SMA	120.21	120.26	120.07
35 day SMA	117.52	117.42	117.25
50 day SMA	116.18	116.03	115.82
100 day SMA	117.19	117.21	117.18
150 day SMA	117.55	117.59	117.6
200 day SMA	121.08	121.23	121.37

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
09 Wed	116.86	120.82	115.40 to 121.75	1.03 times
08 Tue	120.99	122.02	118.32 to 122.45	1.02 times
07 Mon	118.45	116.96	110.73 to 119.51	0.98 times
04 Fri	122.06	132.67	120.55 to 133.07	1 times
03 Thu	131.89	126.81	126.61 to 133.15	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Wed	117.04	120.44	115.51 to 121.42	1.16 times
08 Tue	121.17	121.25	118.45 to 121.89	1.08 times
07 Mon	118.56	112.00	112.00 to 119.50	0.92 times
04 Fri	121.88	131.71	120.60 to 133.09	0.96 times
03 Thu	132.07	127.11	126.77 to 133.06	0.88 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Wed	117.11	119.55	115.86 to 119.98	1.3 times
08 Tue	121.11	121.00	118.70 to 121.48	1.25 times
07 Mon	118.79	115.27	115.27 to 119.58	1.09 times
04 Fri	122.12	133.00	121.30 to 133.00	0.84 times
03 Thu	132.08	129.34	128.85 to 133.03	0.52 times

Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry

UnionBank UNIONBANK Option strike: 140.00

Date	CE	PE	PCR
09 Wed April 2025	0.35	16.15	0.01
08 Tue April 2025	0.55	16.15	0.01
07 Mon April 2025	0.50	16.15	0.01
04 Fri April 2025	0.60	16.15	0
03 Thu April 2025	2.00	9.65	0

UnionBank UNIONBANK Option strike: 137.50

Date	CE	PE	PCR
09 Wed April 2025	0.40	19.50	0.25
08 Tue April 2025	0.65	13.20	0.26
07 Mon April 2025	0.65	13.20	0.26
04 Fri April 2025	0.80	13.20	0.26
03 Thu April 2025	2.75	8.10	0.12

UnionBank UNIONBANK Option strike: 135.00

Date	CE	PE	PCR
09 Wed April 2025	0.60	16.55	0.08
08 Tue April 2025	0.95	16.55	0.08
07 Mon April 2025	0.85	16.50	0.08
04 Fri April 2025	1.05	13.95	0.08
03 Thu April 2025	3.65	6.70	0.09

UnionBank UNIONBANK Option strike: 134.00

Date	CE	PE	PCR
09 Wed April 2025	0.60	16.60	0.14
08 Tue April 2025	1.00	15.95	0.16
07 Mon April 2025	0.90	17.30	0.19
04 Fri April 2025	1.15	13.70	0.19
03 Thu April 2025	3.95	6.15	0.23

UnionBank UNIONBANK Option strike: 133.00

Date	CE	PE	PCR
09 Wed April 2025	0.60	16.60	0.32
08 Tue April 2025	1.20	12.70	0.38
07 Mon April 2025	1.10	15.70	0.39
04 Fri April 2025	1.25	12.00	0.4
03 Thu April 2025	4.45	5.45	0.62

UnionBank UNIONBANK Option strike: 132.50

Date	CE	PE	PCR
09 Wed April 2025	0.60	16.25	0.18
08 Tue April 2025	1.30	14.10	0.19
07 Mon April 2025	0.95	16.00	0.17
04 Fri April 2025	1.35	11.50	0.17
03 Thu April 2025	4.65	5.30	1

UnionBank UNIONBANK Option strike: 130.00

Date	CE	PE	PCR
09 Wed April 2025	1.00	14.10	0.14
08 Tue April 2025	1.65	10.35	0.13
07 Mon April 2025	1.40	13.15	0.15
04 Fri April 2025	1.80	9.70	0.25
03 Thu April 2025	6.00	4.00	0.67

UnionBank UNIONBANK Option strike: 129.00

Date	CE	PE	PCR
09 Wed April 2025	1.00	13.10	0.38
08 Tue April 2025	1.85	11.10	0.42
07 Mon April 2025	1.60	12.50	0.39
04 Fri April 2025	2.00	9.15	0.38
03 Thu April 2025	6.45	3.65	1.15

UnionBank UNIONBANK Option strike: 128.00

Date	CE	PE	PCR
09 Wed April 2025	1.10	11.05	0.56
08 Tue April 2025	2.15	9.15	0.57
07 Mon April 2025	1.70	8.05	0.58
04 Fri April 2025	2.25	8.05	0.58
03 Thu April 2025	7.15	3.30	0.8

UnionBank UNIONBANK Option strike: 127.50

Date	CE	PE	PCR
09 Wed April 2025	1.15	11.65	1.55
08 Tue April 2025	2.20	9.70	1.39
07 Mon April 2025	1.75	10.75	1.5
04 Fri April 2025	2.35	6.35	1.76
03 Thu April 2025	7.75	3.05	2.24

UnionBank UNIONBANK Option strike: 127.00

Date	CE	PE	PCR
09 Wed April 2025	1.30	11.25	0.69
08 Tue April 2025	2.45	8.50	0.76
07 Mon April 2025	2.15	11.35	0.82
04 Fri April 2025	2.55	7.40	0.96
03 Thu April 2025	7.75	2.80	1.74

UnionBank UNIONBANK Option strike: 126.00

Date	CE	PE	PCR
09 Wed April 2025	1.45	10.75	0.47
08 Tue April 2025	2.70	7.75	0.61
07 Mon April 2025	2.30	9.20	0.62
04 Fri April 2025	2.80	6.60	0.51
03 Thu April 2025	8.70	2.60	0.63

UnionBank UNIONBANK Option strike: 125.00

Date	CE	PE	PCR
09 Wed April 2025	1.80	9.85	0.64
08 Tue April 2025	3.00	6.95	0.82
07 Mon April 2025	2.65	9.35	0.92
04 Fri April 2025	3.15	6.25	0.99
03 Thu April 2025	9.25	2.35	1.44

UnionBank UNIONBANK Option strike: 124.00

Date	CE	PE	PCR
09 Wed April 2025	1.85	9.05	0.21
08 Tue April 2025	3.40	6.30	0.29
07 Mon April 2025	2.65	8.90	0.34
04 Fri April 2025	3.50	5.35	0.26
03 Thu April 2025	10.20	2.05	0.36

UnionBank UNIONBANK Option strike: 123.00

Date	CE	PE	PCR
09 Wed April 2025	2.20	8.15	0.28
08 Tue April 2025	3.75	5.95	0.3
07 Mon April 2025	3.35	9.55	0.35
04 Fri April 2025	3.95	4.80	0.53
03 Thu April 2025	11.00	1.85	0.95

UnionBank UNIONBANK Option strike: 122.50

Date	CE	PE	PCR
09 Wed April 2025	2.35	7.80	1.02
08 Tue April 2025	3.85	5.15	1.46
07 Mon April 2025	3.40	8.10	1.1
04 Fri April 2025	4.15	4.70	1.42
03 Thu April 2025	11.00	1.80	4.4

UnionBank UNIONBANK Option strike: 122.00

Date	CE	PE	PCR
09 Wed April 2025	2.40	7.35	0.98
08 Tue April 2025	4.15	5.20	1.07
07 Mon April 2025	3.50	7.05	0.91
04 Fri April 2025	4.40	4.25	1.17
03 Thu April 2025	11.65	1.65	2.14

UnionBank UNIONBANK Option strike: 121.00

Date	CE	PE	PCR
09 Wed April 2025	2.75	6.85	0.6
08 Tue April 2025	4.65	4.65	0.86
07 Mon April 2025	3.95	6.70	0.54
04 Fri April 2025	4.95	3.85	0.73
03 Thu April 2025	12.15	1.50	1.08

UnionBank UNIONBANK Option strike: 120.00

Date	CE	PE	PCR
09 Wed April 2025	3.15	6.30	0.77
08 Tue April 2025	5.15	4.15	1.23
07 Mon April 2025	4.50	6.00	1.05
04 Fri April 2025	5.40	3.30	1.49
03 Thu April 2025	13.05	1.35	2.45

UnionBank UNIONBANK Option strike: 118.00

Date	CE	PE	PCR
09 Wed April 2025	4.05	5.15	2.74
08 Tue April 2025	6.25	3.25	2.8
07 Mon April 2025	5.65	5.15	1.84
04 Fri April 2025	6.75	2.70	2.29
03 Thu April 2025	9.30	1.10	6.25

UnionBank UNIONBANK Option strike: 117.50

Date	CE	PE	PCR
09 Wed April 2025	4.20	4.85	0.44
08 Tue April 2025	6.50	3.30	0.62
07 Mon April 2025	5.90	4.35	0.54
04 Fri April 2025	6.95	2.40	10.25

UnionBank UNIONBANK Option strike: 115.00

Date	CE	PE	PCR
09 Wed April 2025	5.40	3.65	1.92
08 Tue April 2025	8.35	2.25	2.74
07 Mon April 2025	7.20	3.70	1.77
04 Fri April 2025	8.85	1.70	11.17
03 Thu April 2025	16.70	0.75	9.2

UnionBank UNIONBANK Option strike: 112.50

Date	CE	PE	PCR
09 Wed April 2025	7.00	2.60	1.63
08 Tue April 2025	10.05	1.60	2.02
07 Mon April 2025	8.85	2.80	1.84
04 Fri April 2025	10.35	1.20	34

UnionBank UNIONBANK Option strike: 110.00

Date	CE	PE	PCR
09 Wed April 2025	8.70	1.75	15.33
08 Tue April 2025	11.95	1.15	19.09
07 Mon April 2025	10.45	2.15	15.96
04 Fri April 2025	13.25	0.85	9.64
03 Thu April 2025	21.50	0.40	9.36

UnionBank UNIONBANK Option strike: 107.50

Date	CE	PE	PCR
09 Wed April 2025	10.90	1.30	1.36
08 Tue April 2025	12.85	0.85	5.5

UnionBank UNIONBANK Option strike: 105.00

Date	CE	PE	PCR
09 Wed April 2025	12.95	0.90	6.64
08 Tue April 2025	15.50	0.65	4.55
07 Mon April 2025	13.10	1.30	5.17

UnionBank UNIONBANK Option strike: 100.00

Date	CE	PE	PCR
09 Wed April 2025	17.70	0.55	32.43
08 Tue April 2025	20.25	0.45	29.5
07 Mon April 2025	17.70	0.75	18.38

Feed