UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 144.6 and 149.6

Daily Target 1143.52
Daily Target 2145.68
Daily Target 3148.51666666667
Daily Target 4150.68
Daily Target 5153.52

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Tue 21 April 2026 147.85 (0.1%) 151.35 146.35 - 151.35 0.522 times
Mon 20 April 2026 147.70 (-0.07%) 148.50 147.00 - 150.80 0.332 times
Fri 17 April 2026 147.80 (-0.61%) 150.20 144.50 - 150.20 0.3349 times
Thu 16 April 2026 148.70 (0%) 152.40 148.35 - 152.40 0.3526 times
Wed 15 April 2026 148.70 (1.26%) 150.00 143.40 - 150.00 0.6691 times
Mon 13 April 2026 146.85 (0.86%) 146.00 143.15 - 148.00 1.5164 times
Fri 10 April 2026 145.60 (0%) 148.10 143.75 - 148.50 0.2654 times
Thu 09 April 2026 145.60 (-0.85%) 149.80 144.90 - 149.80 4.8393 times
Wed 08 April 2026 146.85 (2.12%) 144.50 144.30 - 148.55 1.0157 times
Tue 07 April 2026 143.80 (-0.72%) 147.25 143.00 - 147.25 0.1526 times
Mon 06 April 2026 144.85 (1.76%) 139.50 139.50 - 145.90 1.0029 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 144.6 and 149.6

Weekly Target 1143.52
Weekly Target 2145.68
Weekly Target 3148.51666666667
Weekly Target 4150.68
Weekly Target 5153.52

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Tue 21 April 2026 147.85 (0.03%) 148.50 146.35 - 151.35 0.055 times
Fri 17 April 2026 147.80 (1.51%) 146.00 143.15 - 152.40 0.1851 times
Fri 10 April 2026 145.60 (2.28%) 139.50 139.50 - 149.80 0.4689 times
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 1.672 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 0.7988 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.4123 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 1.2086 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 2.7655 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 1.7307 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.703 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 1.658 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 143.68 and 156.58

Monthly Target 1133.68
Monthly Target 2140.77
Monthly Target 3146.58333333333
Monthly Target 4153.67
Monthly Target 5159.48

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 21 April 2026 147.85 (4.75%) 145.65 139.50 - 152.40 0.2671 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6648 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6644 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.1187 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1371 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3589 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1672 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3834 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1538 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0847 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.4398 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 148.15
12 day DMA 146.39
20 day DMA 144.14
35 day DMA 148.99
50 day DMA 149.55
100 day DMA 142.47
150 day DMA 134.05
200 day DMA 125.18

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.66147.57147.51
12 day EMA146.83146.64146.45
20 day EMA146.86146.76146.66
35 day EMA147.69147.68147.68
50 day EMA149.72149.8149.89

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.15147.95147.53
12 day SMA146.39146.3145.76
20 day SMA144.14144.3144.5
35 day SMA148.99149.17149.36
50 day SMA149.55149.54149.47
100 day SMA142.47142.19141.91
150 day SMA134.05133.78133.51
200 day SMA125.18124.92124.66
Back to top | Use Dark Theme