UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 161.63 and 172.08

Daily Target 1153.45
Daily Target 2159.35
Daily Target 3163.9
Daily Target 4169.8
Daily Target 5174.35

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Mon 02 March 2026 165.25 (6.2%) 159.90 158.00 - 168.45 2.6149 times
Fri 27 February 2026 155.60 (0.26%) 155.95 153.15 - 156.45 0.2803 times
Thu 26 February 2026 155.20 (-0.1%) 158.70 153.65 - 158.70 3.7298 times
Wed 25 February 2026 155.35 (0.58%) 157.35 154.65 - 157.35 0.2582 times
Tue 24 February 2026 154.45 (0.26%) 158.65 153.10 - 158.70 0.7881 times
Mon 23 February 2026 154.05 (2.43%) 154.00 152.65 - 155.00 0.6205 times
Fri 20 February 2026 150.40 (-0.03%) 154.20 149.30 - 154.20 0.2693 times
Thu 19 February 2026 150.45 (1.01%) 153.70 148.65 - 153.70 0.4597 times
Wed 18 February 2026 148.95 (1.33%) 147.05 146.90 - 150.50 0.4067 times
Tue 17 February 2026 147.00 (-2.1%) 153.90 146.15 - 153.90 0.5725 times
Mon 16 February 2026 150.15 (0.64%) 149.95 148.40 - 151.55 0.5979 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 161.63 and 172.08

Weekly Target 1153.45
Weekly Target 2159.35
Weekly Target 3163.9
Weekly Target 4169.8
Weekly Target 5174.35

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Mon 02 March 2026 165.25 (6.2%) 159.90 158.00 - 168.45 0.2395 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 0.5198 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.2112 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 0.498 times
Fri 06 February 2026 146.45 (-5.03%) 146.00 137.40 - 158.00 2.8302 times
Fri 30 January 2026 154.20 (1.45%) 156.85 141.15 - 177.00 1.7873 times
Fri 23 January 2026 152.00 (9.2%) 139.00 139.00 - 164.50 1.513 times
Fri 16 January 2026 139.20 (3.42%) 137.30 135.30 - 144.30 1.0563 times
Fri 09 January 2026 134.60 (1.7%) 133.05 129.65 - 135.00 0.7901 times
Fri 02 January 2026 132.35 (-2.11%) 136.85 126.50 - 136.85 0.5547 times
Fri 26 December 2025 135.20 (4.2%) 132.35 129.75 - 136.50 0.3009 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 161.63 and 172.08

Monthly Target 1153.45
Monthly Target 2159.35
Monthly Target 3163.9
Monthly Target 4169.8
Monthly Target 5174.35

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Mon 02 March 2026 165.25 (6.2%) 159.90 158.00 - 168.45 0.0926 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.5693 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.9976 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.0721 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3384 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.0433 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3044 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.145 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0799 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.3575 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.6456 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 157.17
12 day DMA 153
20 day DMA 152.08
35 day DMA 150.84
50 day DMA 145.35
100 day DMA 134.08
150 day DMA 124.13
200 day DMA 117.12

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.09154.51153.97
12 day EMA154.78152.88152.39
20 day EMA152.85151.55151.12
35 day EMA148.64147.66147.19
50 day EMA145.29144.48144.03

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA157.17154.93153.89
12 day SMA153152151.73
20 day SMA152.08151.03150.58
35 day SMA150.84149.97149.32
50 day SMA145.35144.64144.14
100 day SMA134.08133.61133.23
150 day SMA124.13123.68123.3
200 day SMA117.12116.75116.44
Back to top | Use Dark Theme