UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 129.48 and 130.43

Daily Target 1128.75
Daily Target 2129.25
Daily Target 3129.7
Daily Target 4130.2
Daily Target 5130.65

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 19 December 2025 129.75 (0.12%) 129.60 129.20 - 130.15 1.0196 times
Thu 18 December 2025 129.60 (-0.73%) 130.65 129.20 - 130.90 0.555 times
Wed 17 December 2025 130.55 (0.69%) 129.60 129.60 - 130.75 0.5526 times
Tue 16 December 2025 129.65 (-0.73%) 133.00 129.15 - 133.00 6.1182 times
Mon 15 December 2025 130.60 (1.08%) 128.85 128.85 - 134.40 0.1665 times
Sat 13 December 2025 129.20 (0%) 129.60 126.50 - 130.00 0.5846 times
Fri 12 December 2025 129.20 (2.17%) 129.60 126.50 - 130.00 0.5846 times
Thu 11 December 2025 126.45 (0.6%) 128.80 124.05 - 128.80 0.0218 times
Wed 10 December 2025 125.70 (0.24%) 127.80 124.95 - 127.80 0.3507 times
Tue 09 December 2025 125.40 (-0.59%) 129.30 124.95 - 129.30 0.0463 times
Mon 08 December 2025 126.15 (0.04%) 129.25 125.15 - 129.25 0.0334 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 129.3 and 134.85

Weekly Target 1125.45
Weekly Target 2127.6
Weekly Target 3131
Weekly Target 4133.15
Weekly Target 5136.55

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 19 December 2025 129.75 (0.43%) 128.85 128.85 - 134.40 2.6525 times
Sat 13 December 2025 129.20 (2.46%) 129.25 124.05 - 130.00 0.5113 times
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.1525 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.5486 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0423 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 0.7561 times
Fri 07 November 2025 118.55 (-0.29%) 121.30 116.20 - 121.30 0.0674 times
Fri 31 October 2025 118.90 (-0.46%) 119.00 113.35 - 122.00 0.6311 times
Fri 24 October 2025 119.45 (-6.75%) 127.70 118.20 - 130.00 1.1016 times
Fri 17 October 2025 128.10 (7.69%) 121.70 119.50 - 132.00 3.5366 times
Fri 10 October 2025 118.95 (3.89%) 117.35 114.05 - 125.90 3.1738 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 126.58 and 137.58

Monthly Target 1118.18
Monthly Target 2123.97
Monthly Target 3129.18333333333
Monthly Target 4134.97
Monthly Target 5140.18

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 19 December 2025 129.75 (4.64%) 123.40 123.40 - 134.40 0.4626 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.1973 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.1915 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 0.7606 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.0846 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0466 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.7916 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.3765 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.4191 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 5.6697 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.7124 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 130.03
12 day DMA 128.2
20 day DMA 126.72
35 day DMA 124.05
50 day DMA 123.19
100 day DMA 114.16
150 day DMA 108.19
200 day DMA 103.87

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62129.55129.52
12 day EMA128.35128.09127.81
20 day EMA126.99126.7126.39
35 day EMA125.24124.97124.7
50 day EMA123.46123.2122.94

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.03129.92129.84
12 day SMA128.2127.86127.56
20 day SMA126.72126.28125.81
35 day SMA124.05123.74123.42
50 day SMA123.19123.02122.81
100 day SMA114.16113.83113.51
150 day SMA108.19107.95107.7
200 day SMA103.87103.64103.42
Back to top | Use Dark Theme