UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 132.43 and 135.23

Daily Target 1131.92
Daily Target 2132.93
Daily Target 3134.71666666667
Daily Target 4135.73
Daily Target 5137.52

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Wed 24 December 2025 133.95 (-0.15%) 136.50 133.70 - 136.50 1.0887 times
Tue 23 December 2025 134.15 (1.98%) 132.20 131.70 - 134.25 0.0983 times
Mon 22 December 2025 131.55 (1.39%) 132.35 129.75 - 132.35 0.0266 times
Fri 19 December 2025 129.75 (0.12%) 129.60 129.20 - 130.15 0.935 times
Thu 18 December 2025 129.60 (-0.73%) 130.65 129.20 - 130.90 0.509 times
Wed 17 December 2025 130.55 (0.69%) 129.60 129.60 - 130.75 0.5068 times
Tue 16 December 2025 129.65 (-0.73%) 133.00 129.15 - 133.00 5.6107 times
Mon 15 December 2025 130.60 (1.08%) 128.85 128.85 - 134.40 0.1527 times
Sat 13 December 2025 129.20 (0%) 129.60 126.50 - 130.00 0.5361 times
Fri 12 December 2025 129.20 (2.17%) 129.60 126.50 - 130.00 0.5361 times
Thu 11 December 2025 126.45 (0.6%) 128.80 124.05 - 128.80 0.0199 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 131.85 and 138.6

Weekly Target 1126.65
Weekly Target 2130.3
Weekly Target 3133.4
Weekly Target 4137.05
Weekly Target 5140.15

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Wed 24 December 2025 133.95 (3.24%) 132.35 129.75 - 136.50 0.6064 times
Fri 19 December 2025 129.75 (0.43%) 128.85 128.85 - 134.40 3.855 times
Sat 13 December 2025 129.20 (2.46%) 129.25 124.05 - 130.00 0.7431 times
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.2216 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.7973 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0615 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 1.0989 times
Fri 07 November 2025 118.55 (-0.29%) 121.30 116.20 - 121.30 0.0979 times
Fri 31 October 2025 118.90 (-0.46%) 119.00 113.35 - 122.00 0.9172 times
Fri 24 October 2025 119.45 (-6.75%) 127.70 118.20 - 130.00 1.601 times
Fri 17 October 2025 128.10 (7.69%) 121.70 119.50 - 132.00 5.1398 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 128.68 and 141.78

Monthly Target 1118.18
Monthly Target 2126.07
Monthly Target 3131.28333333333
Monthly Target 4139.17
Monthly Target 5144.38

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Wed 24 December 2025 133.95 (8.02%) 123.40 123.40 - 136.50 0.5178 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.1962 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.1846 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 0.7562 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.0841 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0463 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.787 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.3743 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.4167 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 5.6369 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.7083 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 131.8
12 day DMA 130.03
20 day DMA 128.24
35 day DMA 125.28
50 day DMA 123.92
100 day DMA 115.24
150 day DMA 108.98
200 day DMA 104.58

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.36131.56130.26
12 day EMA130.32129.66128.84
20 day EMA128.64128.08127.44
35 day EMA126.53126.09125.62
50 day EMA124.46124.07123.66

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.8131.12130.22
12 day SMA130.03129.32128.65
20 day SMA128.24127.71127.17
35 day SMA125.28124.84124.38
50 day SMA123.92123.71123.44
100 day SMA115.24114.87114.51
150 day SMA108.98108.71108.45
200 day SMA104.58104.34104.1
Back to top | Use Dark Theme