UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 124.43 and 126.33

Daily Target 1123.98
Daily Target 2124.87
Daily Target 3125.88333333333
Daily Target 4126.77
Daily Target 5127.78

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Thu 04 December 2025 125.75 (-0.2%) 126.90 125.00 - 126.90 0.8842 times
Wed 03 December 2025 126.00 (0.76%) 125.65 124.95 - 126.90 0.6675 times
Tue 02 December 2025 125.05 (-0.75%) 126.60 124.50 - 126.60 0.176 times
Mon 01 December 2025 126.00 (1.61%) 123.40 123.40 - 126.80 0.2691 times
Fri 28 November 2025 124.00 (0.49%) 122.50 122.50 - 124.40 0.2581 times
Thu 27 November 2025 123.40 (0.08%) 123.30 122.95 - 123.75 7.3823 times
Wed 26 November 2025 123.30 (0.61%) 123.20 123.15 - 123.80 0.0907 times
Tue 25 November 2025 122.55 (1.36%) 122.50 122.10 - 122.95 0.1636 times
Mon 24 November 2025 120.90 (0.62%) 120.15 119.15 - 121.30 0.0764 times
Fri 21 November 2025 120.15 (0.33%) 120.35 119.15 - 120.35 0.0321 times
Thu 20 November 2025 119.75 (-0.91%) 120.85 119.55 - 121.00 0.0581 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 124.58 and 128.08

Weekly Target 1121.85
Weekly Target 2123.8
Weekly Target 3125.35
Weekly Target 4127.3
Weekly Target 5128.85

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Thu 04 December 2025 125.75 (1.41%) 123.40 123.40 - 126.90 0.1148 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.4582 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0353 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 0.6315 times
Fri 07 November 2025 118.55 (-0.29%) 121.30 116.20 - 121.30 0.0563 times
Fri 31 October 2025 118.90 (-0.46%) 119.00 113.35 - 122.00 0.5271 times
Fri 24 October 2025 119.45 (-6.75%) 127.70 118.20 - 130.00 0.92 times
Fri 17 October 2025 128.10 (7.69%) 121.70 119.50 - 132.00 2.9537 times
Fri 10 October 2025 118.95 (3.89%) 117.35 114.05 - 125.90 2.6507 times
Fri 03 October 2025 114.50 (2.6%) 110.60 110.60 - 118.80 1.6524 times
Fri 26 September 2025 111.60 (3.48%) 109.75 108.95 - 116.00 0.3415 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 124.58 and 128.08

Monthly Target 1121.85
Monthly Target 2123.8
Monthly Target 3125.35
Monthly Target 4127.3
Monthly Target 5128.85

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Thu 04 December 2025 125.75 (1.41%) 123.40 123.40 - 126.90 0.0201 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.2065 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.2468 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 0.7959 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.0885 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0487 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.8283 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.3939 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.4386 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 5.9328 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.7455 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 125.36
12 day DMA 123.14
20 day DMA 122.35
35 day DMA 121.65
50 day DMA 120.06
100 day DMA 110.45
150 day DMA 105.46
200 day DMA

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.17124.88124.32
12 day EMA123.77123.41122.94
20 day EMA122.69122.37121.99
35 day EMA121.08120.8120.49
50 day EMA119.66119.41119.14

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36124.89124.35
12 day SMA123.14122.6122.15
20 day SMA122.35121.98121.59
35 day SMA121.65121.59121.44
50 day SMA120.06119.74119.37
100 day SMA110.45110.15109.84
150 day SMA105.46105.25105.04
200 day SMA
Back to top | Use Dark Theme