UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 134.8 and 136.05

Daily Target 1133.83
Daily Target 2134.52
Daily Target 3135.08333333333
Daily Target 4135.77
Daily Target 5136.33

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 26 December 2025 135.20 (0.93%) 134.60 134.40 - 135.65 0.2075 times
Wed 24 December 2025 133.95 (-0.15%) 136.50 133.70 - 136.50 1.1265 times
Tue 23 December 2025 134.15 (1.98%) 132.20 131.70 - 134.25 0.1017 times
Mon 22 December 2025 131.55 (1.39%) 132.35 129.75 - 132.35 0.0275 times
Fri 19 December 2025 129.75 (0.12%) 129.60 129.20 - 130.15 0.9675 times
Thu 18 December 2025 129.60 (-0.73%) 130.65 129.20 - 130.90 0.5267 times
Wed 17 December 2025 130.55 (0.69%) 129.60 129.60 - 130.75 0.5244 times
Tue 16 December 2025 129.65 (-0.73%) 133.00 129.15 - 133.00 5.8055 times
Mon 15 December 2025 130.60 (1.08%) 128.85 128.85 - 134.40 0.158 times
Sat 13 December 2025 129.20 (0%) 129.60 126.50 - 130.00 0.5548 times
Fri 12 December 2025 129.20 (2.17%) 129.60 126.50 - 130.00 0.5548 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 132.48 and 139.23

Weekly Target 1127.07
Weekly Target 2131.13
Weekly Target 3133.81666666667
Weekly Target 4137.88
Weekly Target 5140.57

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 26 December 2025 135.20 (4.2%) 132.35 129.75 - 136.50 0.6997 times
Fri 19 December 2025 129.75 (0.43%) 128.85 128.85 - 134.40 3.8168 times
Sat 13 December 2025 129.20 (2.46%) 129.25 124.05 - 130.00 0.7357 times
Fri 05 December 2025 126.10 (1.69%) 123.40 123.40 - 126.90 0.2194 times
Fri 28 November 2025 124.00 (3.2%) 120.15 119.15 - 124.40 0.7894 times
Fri 21 November 2025 120.15 (-2.12%) 122.70 117.50 - 123.40 0.0609 times
Fri 14 November 2025 122.75 (3.54%) 118.55 118.00 - 127.00 1.088 times
Fri 07 November 2025 118.55 (-0.29%) 121.30 116.20 - 121.30 0.097 times
Fri 31 October 2025 118.90 (-0.46%) 119.00 113.35 - 122.00 0.9081 times
Fri 24 October 2025 119.45 (-6.75%) 127.70 118.20 - 130.00 1.5851 times
Fri 17 October 2025 128.10 (7.69%) 121.70 119.50 - 132.00 5.0888 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 129.3 and 142.4

Monthly Target 1118.6
Monthly Target 2126.9
Monthly Target 3131.7
Monthly Target 4140
Monthly Target 5144.8

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 26 December 2025 135.20 (9.03%) 123.40 123.40 - 136.50 0.5269 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.196 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.1835 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 0.7555 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.084 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0462 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 0.7862 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.3739 times
Wed 30 April 2025 93.85 (6.05%) 88.10 85.00 - 99.55 0.4163 times
Fri 28 March 2025 88.50 (4.49%) 84.55 82.00 - 97.70 5.6315 times
Fri 28 February 2025 84.70 (0%) 85.55 84.10 - 88.40 0.7076 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 132.92
12 day DMA 130.82
20 day DMA 128.8
35 day DMA 125.76
50 day DMA 124.13
100 day DMA 115.62
150 day DMA 109.25
200 day DMA 104.83

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.31132.36131.56
12 day EMA131.07130.32129.66
20 day EMA129.26128.64128.08
35 day EMA127126.52126.08
50 day EMA124.82124.4124.01

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.92131.8131.12
12 day SMA130.82130.03129.32
20 day SMA128.8128.24127.71
35 day SMA125.76125.28124.84
50 day SMA124.13123.92123.71
100 day SMA115.62115.24114.87
150 day SMA109.25108.98108.71
200 day SMA104.83104.58104.34
Back to top | Use Dark Theme