UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 138.95 and 142.35

Daily Target 1136.38
Daily Target 2138.12
Daily Target 3139.78333333333
Daily Target 4141.52
Daily Target 5143.18

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Tue 21 July 2026 139.85 (0.97%) 138.05 138.05 - 141.45 0.0385 times
Mon 20 July 2026 138.50 (0.73%) 140.50 136.50 - 140.50 0.0297 times
Fri 17 July 2026 137.50 (-0.58%) 136.95 136.50 - 139.40 9.7074 times
Thu 16 July 2026 138.30 (0.4%) 138.40 137.85 - 138.45 0.0211 times
Wed 15 July 2026 137.75 (0.15%) 138.55 137.65 - 138.90 0.0626 times
Tue 14 July 2026 137.55 (-0.51%) 138.65 137.10 - 139.25 0.0305 times
Mon 13 July 2026 138.25 (-1.32%) 140.10 138.05 - 141.80 0.0189 times
Fri 10 July 2026 140.10 (0.07%) 139.95 139.70 - 142.85 0.0249 times
Thu 09 July 2026 140.00 (0.9%) 139.45 138.70 - 140.75 0.0234 times
Wed 08 July 2026 138.75 (-1.07%) 140.55 138.20 - 140.80 0.043 times
Tue 07 July 2026 140.25 (-0.64%) 140.40 139.95 - 141.05 0.0194 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 135.7 and 140.65

Weekly Target 1134.32
Weekly Target 2137.08
Weekly Target 3139.26666666667
Weekly Target 4142.03
Weekly Target 5144.22

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Tue 21 July 2026 139.85 (1.71%) 140.50 136.50 - 141.45 0.0231 times
Fri 17 July 2026 137.50 (-1.86%) 140.10 136.50 - 141.80 3.3317 times
Fri 10 July 2026 140.10 (-1.55%) 143.00 138.20 - 145.15 0.0516 times
Fri 03 July 2026 142.30 (4.25%) 137.15 134.85 - 143.00 3.13 times
Thu 25 June 2026 136.50 (-3.53%) 144.35 135.80 - 147.05 0.0729 times
Fri 19 June 2026 141.50 (-1.87%) 144.25 140.00 - 151.75 0.0989 times
Fri 12 June 2026 144.20 (-4.85%) 147.50 140.40 - 151.80 3.1547 times
Fri 05 June 2026 151.55 (-0.26%) 155.00 148.30 - 155.90 0.0362 times
Fri 29 May 2026 151.95 (-1.43%) 153.40 151.40 - 159.55 0.0414 times
Fri 22 May 2026 154.15 (1.65%) 152.00 151.25 - 156.90 0.0596 times
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 0.7746 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 137.35 and 147.65

Monthly Target 1129.65
Monthly Target 2134.75
Monthly Target 3139.95
Monthly Target 4145.05
Monthly Target 5150.25

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Tue 21 July 2026 139.85 (1.78%) 135.70 134.85 - 145.15 1.0115 times
Tue 30 June 2026 137.40 (-9.58%) 155.00 135.50 - 155.90 1.5441 times
Fri 29 May 2026 151.95 (4.33%) 148.40 142.15 - 159.95 0.2372 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.286 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.5673 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.4203 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.8079 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 0.9703 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3062 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.8493 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.1805 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 138.38
12 day DMA 139
20 day DMA 138.82
35 day DMA 142.2
50 day DMA 145.36
100 day DMA 146.94
150 day DMA 145.15
200 day DMA 139.09

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.76138.22138.08
12 day EMA138.99138.83138.89
20 day EMA139.88139.88140.02
35 day EMA142.09142.22142.44
50 day EMA144.72144.92145.18

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.38137.92137.87
12 day SMA139139.2139.28
20 day SMA138.82139139.15
35 day SMA142.2142.51142.9
50 day SMA145.36145.49145.68
100 day SMA146.94147.04147.15
150 day SMA145.15145.06144.97
200 day SMA139.09138.94138.81
Back to top | Use Dark Theme